Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.095 9.124 9.088 9.095 355,880 +0.00(+0.00%)
Oct 30, 2019 9.081 9.124 9.045 9.095 492,379 +0.02(+0.20%)
Oct 29, 2019 9.070 9.106 9.023 9.077 562,964 -0.01(-0.08%)
Oct 28, 2019 9.134 9.155 9.063 9.084 683,850 -0.06(-0.62%)
Oct 25, 2019 9.162 9.201 9.127 9.141 683,585 +0.00(+0.00%)
Oct 24, 2019 9.120 9.162 9.120 9.141 232,238 +0.02(+0.23%)
Oct 23, 2019 9.134 9.155 9.113 9.120 308,615 -0.01(-0.08%)
Oct 22, 2019 9.092 9.141 9.079 9.127 309,677 +0.04(+0.47%)
Oct 21, 2019 9.063 9.092 9.028 9.084 392,492 +0.06(+0.63%)
Oct 18, 2019 8.992 9.049 8.985 9.028 341,510 +0.05(+0.55%)
Oct 17, 2019 9.035 9.058 8.978 8.978 505,537 -0.05(-0.55%)
Oct 16, 2019 9.035 9.055 9.014 9.028 353,189 +0.00(+0.00%)
Oct 15, 2019 9.035 9.092 9.014 9.028 408,826 -0.01(-0.16%)
Oct 14, 2019 9.021 9.155 9.021 9.042 535,110 +0.02(+0.24%)
Oct 11, 2019 9.084 9.184 9.014 9.021 535,832 -0.05(-0.55%)
Oct 10, 2019 9.063 9.127 8.993 9.070 430,019 +0.03(+0.31%)
Oct 09, 2019 9.021 9.077 9.007 9.042 354,266 +0.04(+0.47%)
Oct 08, 2019 9.141 9.148 8.992 8.999 514,601 -0.14(-1.55%)
Oct 07, 2019 9.162 9.177 9.121 9.141 273,342 -0.02(-0.23%)
Oct 04, 2019 9.063 9.169 9.063 9.162 450,313 +0.10(+1.09%)
Oct 03, 2019 8.907 9.070 8.895 9.063 343,384 +0.13(+1.43%)
Oct 02, 2019 9.049 9.063 8.886 8.936 748,133 -0.14(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.