Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.540 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.202	4.241	4.186	4.241	1,656,118	+0.04(+0.86%)
Oct 26, 2012	4.196	4.205	4.205	4.205	965,378	+0.01(+0.20%)
Oct 25, 2012	4.213	4.217	4.184	4.196	1,125,275	-0.01(-0.20%)
Oct 24, 2012	4.171	4.205	4.154	4.205	1,348,922	+0.03(+0.81%)
Oct 23, 2012	4.167	4.171	4.146	4.171	1,176,438	-0.00(-0.10%)
Oct 19, 2012	4.175	4.179	4.154	4.175	1,166,806	+0.00(+0.10%)
Oct 18, 2012	4.179	4.184	4.150	4.171	1,241,784	-0.00(-0.10%)
Oct 17, 2012	4.171	4.184	4.150	4.175	1,139,952	+0.01(+0.20%)
Oct 16, 2012	4.167	4.184	4.167	4.167	1,008,383	-0.00(-0.10%)
Oct 15, 2012	4.175	4.175	4.141	4.171	1,320,087	+0.02(+0.51%)
Oct 12, 2012	4.184	4.200	4.150	4.150	1,134,463	-0.05(-1.10%)
Oct 11, 2012	4.188	4.226	4.163	4.196	1,320,367	+0.04(+0.91%)
Oct 10, 2012	4.226	4.226	4.133	4.158	2,211,469	-0.05(-1.10%)
Oct 09, 2012	4.217	4.221	4.188	4.205	1,274,094	-0.03(-0.60%)
Oct 08, 2012	4.205	4.230	4.200	4.230	1,116,865	+0.02(+0.50%)
Oct 05, 2012	4.230	4.234	4.196	4.209	1,751,798	-0.02(-0.50%)
Oct 04, 2012	4.184	4.230	4.175	4.230	2,267,951	+0.05(+1.31%)
Oct 03, 2012	4.163	4.178	4.137	4.175	1,905,814	+0.04(+0.91%)
Oct 02, 2012	4.116	4.146	4.099	4.137	2,754,683	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.