Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.766 3.780 3.752 3.763 452,295 -0.01(-0.27%)
Oct 30, 2006 3.787 3.787 3.759 3.773 449,680 -0.02(-0.45%)
Oct 27, 2006 3.749 3.800 3.749 3.790 461,009 +0.02(+0.46%)
Oct 26, 2006 3.769 3.794 3.769 3.773 415,693 +0.00(+0.00%)
Oct 25, 2006 3.773 3.780 3.769 3.773 529,565 -0.00(-0.09%)
Oct 24, 2006 3.776 3.783 3.769 3.776 493,544 -0.00(-0.09%)
Oct 23, 2006 3.783 3.783 3.769 3.780 345,394 -0.01(-0.18%)
Oct 20, 2006 3.766 3.787 3.756 3.787 436,027 +0.02(+0.46%)
Oct 19, 2006 3.728 3.783 3.728 3.769 613,227 +0.03(+0.92%)
Oct 18, 2006 3.725 3.738 3.721 3.735 359,918 +0.01(+0.18%)
Oct 17, 2006 3.732 3.742 3.718 3.728 463,914 +0.00(+0.00%)
Oct 16, 2006 3.721 3.759 3.711 3.728 657,091 -0.01(-0.18%)
Oct 13, 2006 3.763 3.763 3.718 3.735 430,217 -0.02(-0.55%)
Oct 12, 2006 3.773 3.783 3.738 3.756 599,864 +0.00(+0.09%)
Oct 11, 2006 3.752 3.780 3.742 3.752 650,991 -0.00(-0.09%)
Oct 10, 2006 3.735 3.769 3.721 3.756 918,533 +0.03(+0.83%)
Oct 09, 2006 3.721 3.732 3.690 3.725 386,644 +0.02(+0.65%)
Oct 06, 2006 3.683 3.732 3.680 3.701 343,941 +0.02(+0.47%)
Oct 05, 2006 3.683 3.707 3.677 3.683 607,708 -0.00(-0.09%)
Oct 04, 2006 3.697 3.704 3.666 3.687 564,424 +0.01(+0.19%)
Oct 03, 2006 3.704 3.704 3.673 3.680 458,976 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.