Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.882 3.900 3.858 3.875 528,507 -0.01(-0.18%)
Oct 28, 2005 3.906 3.920 3.858 3.882 473,303 -0.03(-0.79%)
Oct 27, 2005 3.906 3.937 3.893 3.913 353,306 -0.01(-0.26%)
Oct 26, 2005 3.900 3.937 3.900 3.924 354,759 +0.02(+0.44%)
Oct 25, 2005 3.875 3.930 3.875 3.906 475,918 +0.01(+0.35%)
Oct 24, 2005 3.858 3.917 3.856 3.893 391,949 +0.02(+0.62%)
Oct 21, 2005 3.893 3.896 3.844 3.869 353,887 +0.00(+0.00%)
Oct 20, 2005 3.882 3.910 3.858 3.869 385,848 -0.02(-0.62%)
Oct 19, 2005 3.920 3.920 3.865 3.893 307,690 -0.01(-0.18%)
Oct 18, 2005 3.882 3.909 3.855 3.900 379,455 +0.00(+0.09%)
Oct 17, 2005 3.913 3.917 3.862 3.896 517,756 +0.03(+0.89%)
Oct 14, 2005 3.858 3.879 3.817 3.862 586,616 +0.00(+0.00%)
Oct 13, 2005 3.920 3.924 3.858 3.862 439,308 -0.07(-1.67%)
Oct 12, 2005 3.944 3.965 3.910 3.927 534,608 -0.02(-0.44%)
Oct 11, 2005 3.951 3.982 3.917 3.944 650,246 -0.01(-0.17%)
Oct 10, 2005 3.958 3.975 3.924 3.951 404,443 -0.01(-0.26%)
Oct 07, 2005 3.968 3.989 3.955 3.961 272,243 -0.01(-0.26%)
Oct 06, 2005 4.006 4.006 3.955 3.972 443,957 -0.01(-0.17%)
Oct 05, 2005 4.020 4.027 3.976 3.979 384,104 -0.01(-0.17%)
Oct 04, 2005 4.020 4.023 3.975 3.986 263,817 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.