Indicators

Xylem (NY: XYL )

138.52 -0.73 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.88	21.26	20.52	21.01	2,036,815	+0.58(+2.84%)
Oct 26, 2012	20.55	20.43	20.43	20.43	1,266,172	-0.10(-0.51%)
Oct 25, 2012	20.49	20.80	20.43	20.53	1,496,887	+0.23(+1.15%)
Oct 24, 2012	21.04	21.04	20.27	20.30	1,333,407	-0.66(-3.14%)
Oct 23, 2012	20.77	20.98	20.60	20.95	1,576,758	-0.02(-0.08%)
Oct 19, 2012	21.29	21.29	20.69	20.97	2,029,804	-0.36(-1.70%)
Oct 18, 2012	21.37	21.40	20.89	21.33	1,639,570	-0.38(-1.75%)
Oct 17, 2012	21.87	22.06	21.65	21.72	941,217	-0.25(-1.14%)
Oct 16, 2012	21.50	22.02	21.31	21.97	1,017,828	+0.55(+2.59%)
Oct 15, 2012	21.37	21.50	21.08	21.41	716,959	+0.10(+0.49%)
Oct 12, 2012	21.29	21.54	21.23	21.31	1,156,985	+0.25(+1.19%)
Oct 11, 2012	21.39	21.46	21.01	21.06	961,871	-0.21(-0.98%)
Oct 10, 2012	21.45	21.51	21.18	21.27	828,790	-0.20(-0.93%)
Oct 09, 2012	21.75	21.79	21.43	21.46	1,062,634	-0.28(-1.27%)
Oct 08, 2012	21.71	21.77	21.56	21.74	501,395	-0.03(-0.12%)
Oct 05, 2012	21.92	22.07	21.67	21.77	828,017	-0.01(-0.04%)
Oct 04, 2012	21.78	21.89	21.63	21.78	1,043,802	+0.11(+0.52%)
Oct 03, 2012	21.95	21.95	21.56	21.66	1,024,472	-0.20(-0.91%)
Oct 02, 2012	21.90	22.07	21.70	21.86	1,217,658	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.