Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.020 +0.060 (+1.01%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.749 5.812 5.749 5.800 111,167 +0.05(+0.87%)
Oct 30, 2019 5.730 5.787 5.724 5.749 105,768 +0.00(+0.00%)
Oct 29, 2019 5.749 5.793 5.749 5.749 147,731 -0.08(-1.29%)
Oct 28, 2019 5.686 5.847 5.686 5.825 222,186 +0.06(+0.98%)
Oct 25, 2019 5.781 5.844 5.741 5.768 198,937 -0.01(-0.22%)
Oct 24, 2019 5.825 5.844 5.768 5.781 215,677 -0.07(-1.18%)
Oct 23, 2019 5.919 5.925 5.831 5.850 118,751 -0.04(-0.64%)
Oct 22, 2019 5.919 5.944 5.856 5.888 138,096 -0.04(-0.64%)
Oct 21, 2019 5.944 5.944 5.906 5.925 94,942 -0.01(-0.11%)
Oct 18, 2019 5.913 5.957 5.894 5.931 110,131 +0.04(+0.64%)
Oct 17, 2019 5.963 5.963 5.869 5.894 131,402 -0.05(-0.85%)
Oct 16, 2019 5.875 5.944 5.844 5.944 140,613 +0.07(+1.12%)
Oct 15, 2019 5.875 5.944 5.875 5.878 142,491 -0.02(-0.27%)
Oct 14, 2019 5.925 5.944 5.844 5.894 129,406 -0.08(-1.37%)
Oct 11, 2019 5.888 6.026 5.881 5.975 169,017 +0.09(+1.49%)
Oct 10, 2019 5.888 5.950 5.869 5.888 73,239 -0.02(-0.31%)
Oct 09, 2019 5.931 5.987 5.906 5.906 196,124 -0.04(-0.73%)
Oct 08, 2019 5.987 5.987 5.912 5.949 165,298 -0.01(-0.10%)
Oct 07, 2019 5.924 5.987 5.906 5.956 156,593 +0.05(+0.85%)
Oct 04, 2019 5.831 5.906 5.787 5.906 128,149 +0.07(+1.28%)
Oct 03, 2019 5.793 5.874 5.793 5.831 112,587 +0.01(+0.11%)
Oct 02, 2019 5.806 5.824 5.775 5.824 134,582 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.