Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.891 3.937 3.883 3.937 339,349 +0.04(+1.10%)
Oct 30, 2014 3.879 3.910 3.864 3.895 253,037 -0.00(-0.10%)
Oct 29, 2014 3.903 3.914 3.879 3.899 194,421 +0.02(+0.40%)
Oct 28, 2014 3.837 3.926 3.837 3.883 333,059 +0.04(+1.15%)
Oct 27, 2014 3.829 3.860 3.844 3.839 126,442 -0.01(-0.14%)
Oct 24, 2014 3.860 3.872 3.821 3.844 231,278 -0.03(-0.70%)
Oct 23, 2014 3.868 3.887 3.855 3.872 226,084 -0.01(-0.20%)
Oct 22, 2014 3.895 3.918 3.841 3.879 301,236 +0.00(+0.10%)
Oct 21, 2014 3.833 3.887 3.825 3.875 265,117 +0.04(+1.11%)
Oct 20, 2014 3.786 3.841 3.784 3.833 451,714 +0.06(+1.54%)
Oct 17, 2014 3.736 3.802 3.701 3.775 432,799 +0.09(+2.42%)
Oct 16, 2014 3.650 3.833 3.623 3.685 1,250,270 +0.01(+0.21%)
Oct 15, 2014 3.740 3.740 3.588 3.678 1,074,153 -0.07(-1.76%)
Oct 14, 2014 3.790 3.817 3.678 3.744 857,004 -0.05(-1.33%)
Oct 13, 2014 3.813 3.837 3.699 3.794 579,511 -0.02(-0.49%)
Oct 10, 2014 3.841 3.895 3.790 3.813 449,345 -0.04(-1.02%)
Oct 09, 2014 3.883 3.918 3.841 3.852 496,581 -0.02(-0.52%)
Oct 08, 2014 3.925 3.925 3.852 3.872 442,454 +0.00(+0.02%)
Oct 07, 2014 3.860 3.922 3.852 3.872 332,241 +0.00(+0.00%)
Oct 06, 2014 3.864 3.879 3.837 3.872 467,776 -0.00(-0.10%)
Oct 03, 2014 3.795 3.949 3.791 3.875 502,468 +0.08(+2.03%)
Oct 02, 2014 3.883 3.883 3.752 3.798 684,860 -0.08(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.