Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.169 6.191 6.124 6.169 182,924 +0.00(+0.00%)
Oct 29, 2015 6.218 6.222 6.133 6.169 197,305 -0.04(-0.65%)
Oct 28, 2015 6.232 6.232 6.200 6.209 145,743 -0.02(-0.36%)
Oct 27, 2015 6.232 6.241 6.205 6.232 193,709 +0.00(+0.00%)
Oct 26, 2015 6.151 6.232 6.151 6.232 212,134 +0.04(+0.65%)
Oct 23, 2015 6.173 6.209 6.173 6.191 192,453 +0.02(+0.36%)
Oct 22, 2015 6.169 6.196 6.155 6.169 177,798 +0.02(+0.34%)
Oct 21, 2015 6.155 6.160 6.133 6.148 120,591 -0.01(-0.12%)
Oct 20, 2015 6.097 6.164 6.081 6.155 225,658 +0.08(+1.25%)
Oct 19, 2015 6.057 6.111 6.057 6.079 263,325 +0.01(+0.22%)
Oct 16, 2015 6.070 6.081 6.043 6.066 147,240 +0.02(+0.30%)
Oct 15, 2015 6.066 6.066 6.030 6.048 137,244 +0.00(+0.07%)
Oct 14, 2015 6.061 6.102 6.021 6.043 177,975 -0.04(-0.74%)
Oct 13, 2015 6.066 6.115 6.066 6.088 259,216 +0.02(+0.37%)
Oct 12, 2015 6.111 6.115 6.057 6.066 195,299 -0.02(-0.29%)
Oct 09, 2015 6.075 6.097 6.049 6.084 237,477 +0.03(+0.52%)
Oct 08, 2015 6.034 6.066 5.998 6.052 241,624 -0.00(-0.07%)
Oct 07, 2015 6.052 6.079 6.039 6.057 144,235 +0.02(+0.39%)
Oct 06, 2015 6.033 6.064 5.984 6.033 277,333 +0.02(+0.30%)
Oct 05, 2015 5.935 6.051 5.935 6.015 351,350 +0.08(+1.33%)
Oct 02, 2015 5.815 5.944 5.811 5.936 391,121 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.