Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.487 6.487 6.463 6.479 126,605 +0.02(+0.31%)
Oct 30, 2014 6.427 6.467 6.419 6.459 88,706 -0.01(-0.12%)
Oct 29, 2014 6.463 6.463 6.395 6.467 229,600 +0.02(+0.31%)
Oct 28, 2014 6.435 6.463 6.427 6.447 172,210 +0.00(+0.06%)
Oct 27, 2014 6.375 6.445 6.375 6.443 106,566 +0.07(+1.07%)
Oct 24, 2014 6.427 6.443 6.371 6.375 139,308 -0.04(-0.62%)
Oct 23, 2014 6.447 6.447 6.383 6.415 164,001 +0.00(+0.00%)
Oct 22, 2014 6.423 6.447 6.387 6.415 112,230 +0.02(+0.25%)
Oct 21, 2014 6.407 6.439 6.392 6.399 249,598 -0.01(-0.13%)
Oct 20, 2014 6.439 6.439 6.395 6.407 188,577 -0.03(-0.44%)
Oct 17, 2014 6.407 6.467 6.407 6.435 261,171 +0.05(+0.75%)
Oct 16, 2014 6.259 6.367 6.259 6.387 270,308 +0.08(+1.33%)
Oct 15, 2014 6.315 6.326 6.171 6.303 420,608 -0.02(-0.38%)
Oct 14, 2014 6.411 6.427 6.295 6.327 268,188 -0.08(-1.25%)
Oct 13, 2014 6.431 6.435 6.347 6.407 267,921 -0.03(-0.44%)
Oct 10, 2014 6.395 6.467 6.342 6.435 326,652 +0.05(+0.82%)
Oct 09, 2014 6.427 6.427 6.359 6.383 339,186 -0.02(-0.36%)
Oct 08, 2014 6.318 6.406 6.318 6.406 284,607 +0.06(+1.00%)
Oct 07, 2014 6.386 6.422 6.322 6.342 381,371 -0.05(-0.81%)
Oct 06, 2014 6.350 6.404 6.342 6.394 386,258 +0.03(+0.50%)
Oct 03, 2014 6.251 6.378 6.243 6.362 637,712 +0.11(+1.78%)
Oct 02, 2014 6.267 6.283 6.203 6.251 529,798 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.