Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.91 -0.07 (-0.54%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.977 6.002 5.957 5.970 206,459 -0.00(-0.06%)
Oct 30, 2013 5.991 5.998 5.925 5.974 192,010 +0.02(+0.29%)
Oct 29, 2013 5.921 5.967 5.911 5.956 228,696 +0.04(+0.65%)
Oct 28, 2013 5.953 5.953 5.904 5.918 267,332 -0.01(-0.23%)
Oct 25, 2013 5.960 5.977 5.921 5.932 320,309 -0.04(-0.64%)
Oct 24, 2013 5.974 5.979 5.931 5.970 224,080 +0.00(+0.06%)
Oct 23, 2013 5.953 5.984 5.925 5.967 188,660 -0.00(-0.06%)
Oct 22, 2013 5.932 6.002 5.904 5.970 265,066 +0.07(+1.24%)
Oct 21, 2013 5.928 5.949 5.869 5.897 271,386 -0.01(-0.12%)
Oct 18, 2013 5.915 5.942 5.890 5.904 365,796 -0.02(-0.29%)
Oct 17, 2013 5.838 5.946 5.838 5.921 343,781 +0.09(+1.61%)
Oct 16, 2013 5.803 5.834 5.782 5.827 258,281 +0.03(+0.54%)
Oct 15, 2013 5.827 5.845 5.744 5.796 272,345 -0.02(-0.30%)
Oct 14, 2013 5.821 5.841 5.779 5.814 296,771 -0.01(-0.24%)
Oct 11, 2013 5.859 5.869 5.800 5.827 267,525 -0.01(-0.12%)
Oct 10, 2013 5.831 5.880 5.793 5.834 464,519 +0.04(+0.72%)
Oct 09, 2013 5.817 5.852 5.765 5.793 274,979 -0.03(-0.58%)
Oct 08, 2013 5.840 5.844 5.779 5.827 148,158 +0.00(+0.06%)
Oct 07, 2013 5.823 5.830 5.778 5.823 292,551 -0.00(-0.06%)
Oct 04, 2013 5.847 5.847 5.809 5.827 140,416 +0.00(+0.06%)
Oct 03, 2013 5.854 5.875 5.809 5.823 180,131 -0.03(-0.53%)
Oct 02, 2013 5.837 5.861 5.799 5.854 348,868 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.