Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.98 +0.03 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.789	5.855	5.766	5.789	406,077	-0.05(-0.81%)
Oct 26, 2012	5.852	5.836	5.836	5.836	414,028	-0.05(-0.92%)
Oct 25, 2012	5.967	5.976	5.878	5.890	319,765	-0.08(-1.28%)
Oct 24, 2012	5.951	5.983	5.913	5.967	392,646	+0.01(+0.21%)
Oct 23, 2012	5.948	5.986	5.917	5.954	498,319	+0.11(+1.80%)
Oct 19, 2012	5.804	5.852	5.795	5.849	428,540	+0.04(+0.66%)
Oct 18, 2012	5.798	5.817	5.798	5.811	250,724	+0.01(+0.22%)
Oct 17, 2012	5.792	5.820	5.777	5.798	338,888	+0.03(+0.55%)
Oct 16, 2012	5.792	5.820	5.748	5.766	416,486	-0.02(-0.39%)
Oct 15, 2012	5.811	5.830	5.744	5.789	591,191	-0.04(-0.66%)
Oct 12, 2012	5.795	5.894	5.795	5.827	977,622	+0.12(+2.12%)
Oct 11, 2012	5.521	5.725	5.521	5.706	647,987	+0.18(+3.35%)
Oct 10, 2012	5.741	5.741	5.495	5.521	2,799,025	-0.28(-4.78%)
Oct 09, 2012	6.059	6.063	5.789	5.798	959,262	-0.26(-4.35%)
Oct 08, 2012	6.062	6.071	6.021	6.062	271,196	+0.01(+0.10%)
Oct 05, 2012	5.938	6.055	5.938	6.055	218,377	+0.12(+1.97%)
Oct 04, 2012	5.894	5.938	5.881	5.938	228,547	+0.04(+0.70%)
Oct 03, 2012	5.916	5.938	5.888	5.897	224,720	-0.02(-0.27%)
Oct 02, 2012	5.865	5.917	5.865	5.913	289,487	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.