Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.09%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.342 2.455 2.333 2.403 530,365 +0.14(+6.38%)
Oct 30, 2008 2.285 2.330 2.232 2.258 275,334 -0.03(-1.26%)
Oct 29, 2008 2.379 2.379 2.102 2.287 418,506 -0.02(-1.04%)
Oct 28, 2008 2.186 2.328 2.167 2.311 420,949 +0.16(+7.55%)
Oct 27, 2008 2.304 2.326 2.066 2.149 528,313 -0.03(-1.16%)
Oct 24, 2008 2.403 2.403 2.174 2.174 538,594 -0.19(-8.18%)
Oct 23, 2008 2.443 2.443 2.347 2.368 267,305 +0.00(+0.16%)
Oct 22, 2008 2.475 2.475 2.297 2.364 462,188 -0.05(-2.09%)
Oct 21, 2008 2.225 2.523 2.225 2.415 593,793 -0.02(-0.89%)
Oct 20, 2008 2.614 2.614 2.342 2.436 714,856 +0.16(+6.84%)
Oct 17, 2008 2.162 2.367 2.126 2.280 547,289 +0.09(+4.29%)
Oct 16, 2008 2.616 2.616 1.989 2.187 722,880 +0.08(+4.00%)
Oct 15, 2008 2.210 2.210 2.102 2.102 515,935 -0.13(-5.90%)
Oct 14, 2008 2.333 2.640 2.210 2.234 1,460,604 +0.01(+0.60%)
Oct 13, 2008 2.198 2.246 1.862 2.221 2,192,987 +0.64(+40.71%)
Oct 10, 2008 1.619 1.622 1.213 1.579 3,219,888 +0.04(+2.66%)
Oct 09, 2008 1.994 1.994 1.442 1.538 1,906,606 -0.44(-22.14%)
Oct 08, 2008 1.862 1.992 1.763 1.975 1,575,764 -0.23(-10.26%)
Oct 07, 2008 2.126 2.234 2.126 2.201 636,265 +0.02(+0.77%)
Oct 06, 2008 2.338 2.338 2.006 2.184 1,579,714 -0.24(-10.00%)
Oct 03, 2008 2.381 2.571 2.371 2.427 0 +0.06(+2.54%)
Oct 02, 2008 2.355 2.439 2.314 2.367 671,023 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.