Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.10 +0.18 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.756 3.782 3.756 3.768 214,320 +0.00(+0.00%)
Oct 30, 2006 3.753 3.775 3.753 3.768 156,475 +0.02(+0.45%)
Oct 27, 2006 3.765 3.773 3.751 3.751 161,885 -0.00(-0.06%)
Oct 26, 2006 3.720 3.765 3.720 3.753 248,445 +0.01(+0.26%)
Oct 25, 2006 3.717 3.751 3.717 3.744 275,912 +0.02(+0.52%)
Oct 24, 2006 3.727 3.739 3.714 3.725 258,017 -0.00(-0.06%)
Oct 23, 2006 3.722 3.734 3.713 3.727 340,416 +0.00(+0.06%)
Oct 20, 2006 3.696 3.732 3.696 3.725 329,180 +0.00(+0.13%)
Oct 19, 2006 3.655 3.722 3.655 3.720 454,443 +0.05(+1.38%)
Oct 18, 2006 3.633 3.689 3.628 3.669 397,846 +0.04(+0.99%)
Oct 17, 2006 3.640 3.650 3.628 3.633 258,433 -0.00(-0.13%)
Oct 16, 2006 3.633 3.651 3.631 3.638 328,347 -0.00(-0.13%)
Oct 13, 2006 3.628 3.652 3.624 3.643 262,595 -0.01(-0.26%)
Oct 12, 2006 3.640 3.664 3.640 3.652 145,654 +0.01(+0.20%)
Oct 11, 2006 3.657 3.664 3.645 3.645 293,390 -0.02(-0.46%)
Oct 10, 2006 3.725 3.727 3.662 3.662 469,009 -0.07(-1.87%)
Oct 09, 2006 3.725 3.744 3.713 3.732 281,322 +0.00(+0.06%)
Oct 06, 2006 3.705 3.735 3.705 3.729 238,874 +0.01(+0.19%)
Oct 05, 2006 3.676 3.725 3.676 3.722 613,831 +0.05(+1.24%)
Oct 04, 2006 3.725 3.739 3.676 3.676 1,023,330 -0.05(-1.29%)
Oct 03, 2006 3.789 3.789 3.713 3.725 520,612 -0.07(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.