Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.89 -0.09 (-0.69%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.556 3.616 3.546 3.585 279,284 +0.02(+0.61%)
Oct 28, 2005 3.580 3.580 3.558 3.563 174,812 +0.00(+0.07%)
Oct 27, 2005 3.541 3.567 3.517 3.561 188,548 +0.02(+0.61%)
Oct 26, 2005 3.556 3.570 3.517 3.539 225,175 -0.03(-0.81%)
Oct 25, 2005 3.517 3.568 3.517 3.568 203,116 +0.03(+0.75%)
Oct 24, 2005 3.515 3.553 3.515 3.541 321,739 +0.01(+0.34%)
Oct 21, 2005 3.525 3.546 3.503 3.529 384,172 -0.02(-0.54%)
Oct 20, 2005 3.549 3.561 3.532 3.549 188,132 -0.01(-0.20%)
Oct 19, 2005 3.577 3.589 3.545 3.556 409,978 -0.02(-0.67%)
Oct 18, 2005 3.556 3.604 3.539 3.580 369,604 +0.00(+0.00%)
Oct 17, 2005 3.561 3.592 3.556 3.580 152,753 +0.00(+0.00%)
Oct 14, 2005 3.541 3.604 3.536 3.580 262,635 +0.01(+0.40%)
Oct 13, 2005 3.601 3.613 3.529 3.565 486,979 -0.03(-0.93%)
Oct 12, 2005 3.669 3.676 3.592 3.599 294,268 -0.06(-1.51%)
Oct 11, 2005 3.652 3.674 3.630 3.654 166,488 +0.02(+0.66%)
Oct 10, 2005 3.635 3.652 3.628 3.630 151,088 +0.00(+0.13%)
Oct 07, 2005 3.604 3.640 3.592 3.625 187,715 +0.01(+0.20%)
Oct 06, 2005 3.652 3.653 3.606 3.618 238,911 -0.05(-1.44%)
Oct 05, 2005 3.683 3.702 3.669 3.671 206,862 -0.01(-0.26%)
Oct 04, 2005 3.700 3.710 3.676 3.681 231,002 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.