PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.88 +0.07 (+0.55%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.155 3.220 3.129 3.181 163,549 +0.04(+1.30%)
Oct 30, 2002 3.076 3.145 3.076 3.141 6,658,513 +0.04(+1.32%)
Oct 29, 2002 3.057 3.105 3.040 3.100 212,240 +0.06(+2.06%)
Oct 28, 2002 3.025 3.064 3.016 3.037 229,718 -0.01(-0.39%)
Oct 25, 2002 3.052 3.148 3.030 3.049 400,343 +0.00(+0.00%)
Oct 24, 2002 2.994 3.049 2.920 3.049 378,286 +0.03(+1.04%)
Oct 23, 2002 2.956 3.040 2.944 3.018 243,868 +0.06(+2.11%)
Oct 22, 2002 3.004 3.028 2.936 2.956 498,972 -0.06(-1.91%)
Oct 21, 2002 3.059 3.076 2.968 3.013 383,696 -0.05(-1.49%)
Oct 18, 2002 3.076 3.121 3.025 3.059 27,757,676 -0.00(-0.16%)
Oct 17, 2002 3.071 3.095 2.963 3.064 525,606 -0.03(-1.01%)
Oct 16, 2002 3.196 3.196 3.004 3.095 530,184 -0.12(-3.88%)
Oct 15, 2002 3.148 3.268 3.148 3.220 325,018 +0.08(+2.52%)
Oct 14, 2002 3.191 3.239 3.141 3.141 282,154 -0.07(-2.32%)
Oct 11, 2002 3.220 3.227 3.186 3.215 242,203 -0.00(-0.07%)
Oct 10, 2002 3.292 3.302 3.172 3.218 5,285,194 -0.04(-1.33%)
Oct 09, 2002 3.314 3.316 3.239 3.261 228,054 -0.06(-1.67%)
Oct 08, 2002 3.338 3.359 3.280 3.316 491,897 -0.02(-0.65%)
Oct 07, 2002 3.419 3.422 3.338 3.338 280,906 -0.08(-2.39%)
Oct 04, 2002 3.455 3.455 3.407 3.419 209,327 -0.03(-0.97%)
Oct 03, 2002 3.400 3.455 3.369 3.453 248,029 +0.06(+1.70%)
Oct 02, 2002 3.364 3.443 3.340 3.395 326,683 +0.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.