Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.419 6.463 6.404 6.453 183,976 +0.06(+0.92%)
Oct 30, 2013 6.384 6.409 6.384 6.394 125,355 -0.00(-0.04%)
Oct 29, 2013 6.355 6.404 6.355 6.397 160,781 +0.04(+0.66%)
Oct 28, 2013 6.359 6.379 6.355 6.355 179,967 +0.00(+0.00%)
Oct 25, 2013 6.355 6.379 6.350 6.355 141,936 +0.01(+0.15%)
Oct 24, 2013 6.355 6.374 6.345 6.345 119,778 -0.01(-0.15%)
Oct 23, 2013 6.399 6.409 6.355 6.355 209,033 -0.06(-0.92%)
Oct 22, 2013 6.419 6.419 6.389 6.414 198,031 +0.02(+0.38%)
Oct 21, 2013 6.374 6.399 6.325 6.389 299,044 +0.02(+0.31%)
Oct 18, 2013 6.350 6.379 6.310 6.369 199,070 +0.02(+0.39%)
Oct 17, 2013 6.251 6.355 6.251 6.345 232,124 +0.10(+1.57%)
Oct 16, 2013 6.241 6.266 6.222 6.246 123,389 +0.00(+0.08%)
Oct 15, 2013 6.241 6.246 6.212 6.241 179,143 -0.00(-0.08%)
Oct 14, 2013 6.227 6.261 6.227 6.246 157,437 +0.00(+0.08%)
Oct 11, 2013 6.246 6.256 6.241 6.241 102,535 -0.00(-0.04%)
Oct 10, 2013 6.224 6.249 6.219 6.244 108,231 +0.02(+0.39%)
Oct 09, 2013 6.239 6.244 6.219 6.219 194,867 -0.02(-0.39%)
Oct 08, 2013 6.239 6.249 6.229 6.244 165,208 +0.00(+0.00%)
Oct 07, 2013 6.278 6.307 6.224 6.244 174,351 -0.07(-1.16%)
Oct 04, 2013 6.297 6.322 6.291 6.317 119,666 -0.01(-0.08%)
Oct 03, 2013 6.351 6.351 6.312 6.322 100,353 -0.04(-0.68%)
Oct 02, 2013 6.337 6.376 6.327 6.366 161,631 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.