Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.68 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.853 3.853 3.630 3.684 123,926 -0.08(-2.05%)
Oct 30, 2008 3.749 3.769 3.672 3.761 131,781 +0.02(+0.41%)
Oct 29, 2008 3.664 3.788 3.645 3.745 185,982 +0.05(+1.46%)
Oct 28, 2008 3.761 3.800 3.684 3.691 212,223 +0.08(+2.24%)
Oct 27, 2008 3.707 3.838 3.610 3.610 94,557 -0.23(-5.93%)
Oct 24, 2008 3.568 3.857 3.568 3.838 183,672 +0.03(+0.91%)
Oct 23, 2008 3.730 3.892 3.730 3.803 188,217 -0.02(-0.60%)
Oct 22, 2008 3.761 3.915 3.607 3.826 160,153 +0.05(+1.22%)
Oct 21, 2008 3.780 3.792 3.707 3.780 204,790 +0.00(+0.00%)
Oct 20, 2008 3.742 3.857 3.572 3.780 383,643 +0.02(+0.51%)
Oct 17, 2008 3.645 3.819 3.429 3.761 346,745 +0.06(+1.56%)
Oct 16, 2008 3.703 4.185 3.684 3.703 160,109 +0.02(+0.63%)
Oct 15, 2008 3.626 3.962 3.595 3.680 184,654 -0.05(-1.34%)
Oct 14, 2008 3.541 3.896 3.518 3.730 300,169 +0.17(+4.77%)
Oct 13, 2008 3.194 3.723 3.194 3.560 274,776 +0.32(+10.01%)
Oct 10, 2008 3.373 3.472 2.959 3.236 630,683 -0.35(-9.88%)
Oct 09, 2008 3.626 3.645 3.452 3.591 273,459 -0.07(-1.90%)
Oct 08, 2008 3.391 3.950 3.391 3.661 584,794 -0.10(-2.77%)
Oct 07, 2008 3.703 3.857 3.668 3.765 407,413 -0.11(-2.79%)
Oct 06, 2008 3.784 3.873 3.595 3.873 416,316 -0.21(-5.04%)
Oct 03, 2008 4.054 4.108 3.985 4.078 0 -0.03(-0.72%)
Oct 02, 2008 4.089 4.139 3.900 4.108 149,630 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.