Indicators

M/I Homes (NY: MHO )

123.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.50	22.82	22.08	22.25	227,216	+0.01(+0.04%)
Oct 26, 2012	22.81	22.24	22.24	22.24	492,600	-1.51(-6.36%)
Oct 25, 2012	23.66	24.13	23.10	23.75	640,572	+0.52(+2.24%)
Oct 24, 2012	23.70	23.70	22.71	23.23	222,351	-0.27(-1.15%)
Oct 23, 2012	23.11	23.64	22.74	23.50	220,254	-0.01(-0.04%)
Oct 19, 2012	23.34	23.99	22.97	23.51	184,571	+0.02(+0.09%)
Oct 18, 2012	23.27	23.70	23.15	23.49	249,639	+0.15(+0.64%)
Oct 17, 2012	22.57	23.71	22.53	23.34	417,597	+1.20(+5.42%)
Oct 16, 2012	22.65	22.90	22.00	22.14	215,951	-0.17(-0.76%)
Oct 15, 2012	21.68	22.40	21.33	22.31	110,736	+0.80(+3.72%)
Oct 12, 2012	21.81	21.83	21.14	21.51	278,620	-0.22(-1.01%)
Oct 11, 2012	22.09	22.38	21.62	21.73	194,162	+0.03(+0.14%)
Oct 10, 2012	21.69	22.08	21.61	21.70	93,919	+0.06(+0.28%)
Oct 09, 2012	22.00	22.08	21.57	21.64	322,015	-0.35(-1.59%)
Oct 08, 2012	21.90	22.18	21.63	21.99	248,182	-0.15(-0.68%)
Oct 05, 2012	22.14	22.62	22.00	22.14	193,866	+0.24(+1.10%)
Oct 04, 2012	21.37	21.91	21.11	21.90	197,434	+0.71(+3.35%)
Oct 03, 2012	19.88	21.23	19.82	21.19	292,582	+1.32(+6.64%)
Oct 02, 2012	19.63	19.88	19.27	19.87	232,294	+0.40(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.