Indicators

M/I Homes (NY: MHO )

123.78 -4.36 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.60	10.77	10.43	10.58	135,185	-0.06(-0.56%)
Oct 28, 2010	10.70	10.75	10.40	10.64	134,325	+0.00(+0.00%)
Oct 27, 2010	10.53	10.69	10.36	10.64	153,418	-0.42(-3.80%)
Oct 25, 2010	10.82	11.50	10.82	11.06	129,600	+0.40(+3.75%)
Oct 22, 2010	10.63	10.74	10.56	10.66	52,792	+0.06(+0.57%)
Oct 21, 2010	10.67	10.82	10.45	10.60	78,611	+0.03(+0.28%)
Oct 20, 2010	10.65	10.82	10.46	10.57	64,832	+0.01(+0.09%)
Oct 19, 2010	10.47	11.19	10.44	10.56	117,471	-0.09(-0.85%)
Oct 18, 2010	10.43	10.74	10.43	10.65	57,274	+0.23(+2.21%)
Oct 15, 2010	10.85	10.89	10.42	10.42	116,859	-0.26(-2.43%)
Oct 14, 2010	10.70	10.84	10.43	10.68	77,995	-0.05(-0.47%)
Oct 13, 2010	10.62	10.92	10.42	10.73	152,370	+0.16(+1.51%)
Oct 12, 2010	10.62	10.72	10.34	10.57	61,444	-0.12(-1.12%)
Oct 11, 2010	10.75	10.97	10.60	10.69	72,468	-0.06(-0.56%)
Oct 08, 2010	10.75	10.83	10.30	10.75	58,100	+0.37(+3.56%)
Oct 07, 2010	10.54	10.54	10.18	10.38	367	-0.03(-0.29%)
Oct 06, 2010	10.29	10.49	10.26	10.41	55,704	+0.07(+0.68%)
Oct 05, 2010	10.37	10.46	10.18	10.34	117,756	+0.12(+1.17%)
Oct 04, 2010	10.42	10.54	10.05	10.22	250,970	-0.22(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.