Deckers Outdoor Corp (NY: DECK )

160.89 -8.63 (-5.09%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 21.66 21.84 21.03 21.20 5,955,270 -0.30(-1.38%)
Oct 30, 2018 20.32 21.60 20.32 21.49 7,349,364 +1.20(+5.91%)
Oct 29, 2018 19.62 20.85 19.54 20.29 7,219,758 +1.01(+5.25%)
Oct 26, 2018 18.83 19.41 18.37 19.28 10,771,800 +1.12(+6.19%)
Oct 25, 2018 17.91 18.50 17.70 18.16 4,838,820 +0.38(+2.16%)
Oct 24, 2018 18.19 18.68 17.74 17.77 4,703,136 -0.48(-2.60%)
Oct 23, 2018 18.10 18.30 17.71 18.25 3,669,852 -0.03(-0.18%)
Oct 22, 2018 17.74 18.33 17.69 18.28 3,651,900 +0.55(+3.09%)
Oct 19, 2018 18.40 18.46 17.64 17.73 3,400,800 -0.57(-3.14%)
Oct 18, 2018 18.47 18.82 18.17 18.31 3,906,522 -0.09(-0.49%)
Oct 17, 2018 18.50 18.56 17.99 18.40 3,939,882 -0.08(-0.42%)
Oct 16, 2018 17.69 18.50 17.54 18.48 3,034,038 +0.82(+4.66%)
Oct 15, 2018 17.43 17.80 17.41 17.66 3,459,882 +0.26(+1.48%)
Oct 12, 2018 17.55 17.64 17.16 17.40 3,449,400 +0.10(+0.58%)
Oct 11, 2018 17.00 17.66 16.95 17.30 4,131,150 +0.22(+1.27%)
Oct 10, 2018 18.17 18.17 17.05 17.08 3,070,218 -1.13(-6.20%)
Oct 09, 2018 18.20 18.37 18.01 18.21 2,118,642 -0.01(-0.05%)
Oct 08, 2018 18.26 18.36 17.96 18.22 2,008,554 -0.04(-0.24%)
Oct 05, 2018 17.84 18.31 17.84 18.26 3,898,200 +0.43(+2.43%)
Oct 04, 2018 18.31 18.37 17.75 17.83 2,833,020 -0.57(-3.08%)
Oct 03, 2018 18.29 18.63 17.93 18.40 3,547,224 +0.12(+0.68%)
Oct 02, 2018 19.38 19.46 18.25 18.27 3,018,234 -1.14(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.