Indicators

Waters Corp (NY: WAT )

336.46 -0.33 (-0.10%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	81.49	82.02	80.83	81.81	521,605	+0.25(+0.31%)
Oct 26, 2012	80.95	81.56	81.56	81.56	711,400	+0.89(+1.10%)
Oct 25, 2012	80.35	81.20	80.13	80.67	433,335	+1.07(+1.34%)
Oct 24, 2012	78.93	80.10	78.83	79.60	556,459	+0.71(+0.90%)
Oct 23, 2012	79.83	80.62	78.33	78.89	786,782	-0.99(-1.24%)
Oct 19, 2012	80.80	80.91	79.23	79.88	616,116	-1.22(-1.50%)
Oct 18, 2012	81.59	81.77	79.46	81.10	573,970	-1.01(-1.23%)
Oct 17, 2012	81.72	82.35	81.51	82.11	280,444	+0.42(+0.51%)
Oct 16, 2012	80.81	81.87	80.81	81.69	263,306	+1.09(+1.35%)
Oct 15, 2012	80.39	80.81	80.00	80.60	357,384	+0.22(+0.27%)
Oct 12, 2012	81.00	81.31	80.30	80.38	315,797	-0.51(-0.63%)
Oct 11, 2012	80.89	81.95	80.81	80.89	295,873	+0.50(+0.62%)
Oct 10, 2012	81.80	81.96	80.00	80.39	590,591	-1.59(-1.94%)
Oct 09, 2012	84.12	84.44	81.94	81.98	622,514	-2.39(-2.83%)
Oct 08, 2012	83.98	84.50	83.94	84.37	226,127	+0.02(+0.02%)
Oct 05, 2012	84.86	85.11	84.11	84.35	223,649	-0.10(-0.12%)
Oct 04, 2012	84.66	85.18	84.28	84.45	528,125	+0.13(+0.15%)
Oct 03, 2012	84.19	85.07	83.91	84.32	237,724	+0.31(+0.37%)
Oct 02, 2012	84.60	84.90	83.67	84.01	326,043	-0.15(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.