Indicators

Hyatt Hotels Corp (NY: H )

147.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.04	36.41	34.74	35.56	4,049,033	-1.52(-4.10%)
Oct 26, 2012	36.96	37.08	37.08	37.08	839,371	+0.18(+0.48%)
Oct 25, 2012	37.36	37.62	36.71	36.90	774,469	-0.21(-0.58%)
Oct 24, 2012	37.86	37.92	36.89	37.12	249,921	-0.49(-1.30%)
Oct 23, 2012	37.72	38.09	37.39	37.60	1,752,726	-0.56(-1.48%)
Oct 19, 2012	37.99	38.21	37.82	38.17	1,371,240	+0.06(+0.15%)
Oct 18, 2012	37.87	38.19	37.67	38.11	881,332	+0.02(+0.05%)
Oct 17, 2012	38.00	38.10	37.82	38.09	142,813	+0.00(+0.00%)
Oct 16, 2012	37.78	38.17	37.76	38.09	329,555	+0.31(+0.83%)
Oct 15, 2012	37.41	37.84	36.98	37.78	286,155	+0.53(+1.41%)
Oct 12, 2012	37.04	37.29	36.95	37.25	451,716	+0.37(+1.00%)
Oct 11, 2012	37.07	37.22	36.79	36.88	770,414	-0.11(-0.29%)
Oct 10, 2012	37.21	37.25	36.82	36.99	438,107	+0.04(+0.11%)
Oct 09, 2012	37.42	37.42	36.79	36.95	393,225	-0.49(-1.30%)
Oct 08, 2012	37.28	37.71	37.12	37.44	327,972	+0.01(+0.03%)
Oct 05, 2012	37.92	38.04	37.23	37.43	656,180	-0.32(-0.85%)
Oct 04, 2012	38.24	38.71	37.55	37.75	1,089,967	-0.14(-0.36%)
Oct 03, 2012	38.27	38.66	37.83	37.89	395,219	-0.34(-0.89%)
Oct 02, 2012	38.85	38.97	38.01	38.23	487,874	-0.40(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.