Indicators

Hyatt Hotels Corp (NY: H )

147.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.52	39.55	38.20	39.26	237,401	+0.79(+2.05%)
Oct 28, 2010	39.62	39.62	38.28	38.47	229,123	-0.90(-2.28%)
Oct 27, 2010	39.94	39.99	38.70	39.37	257,061	-0.56(-1.41%)
Oct 25, 2010	40.27	40.59	39.87	39.93	119,599	-0.09(-0.22%)
Oct 22, 2010	39.10	40.26	39.03	40.02	546,149	+0.94(+2.39%)
Oct 21, 2010	39.45	39.73	38.29	39.08	332,523	-0.35(-0.89%)
Oct 20, 2010	39.12	39.77	39.12	39.43	275,061	+0.31(+0.80%)
Oct 19, 2010	39.42	39.81	38.92	39.12	250,145	-0.82(-2.05%)
Oct 18, 2010	39.77	40.14	39.67	39.94	118,826	+0.24(+0.61%)
Oct 15, 2010	40.20	40.27	39.46	39.70	158,429	-0.23(-0.59%)
Oct 14, 2010	40.49	40.49	39.62	39.93	489,895	-0.50(-1.23%)
Oct 13, 2010	40.43	40.75	40.18	40.43	357,454	+0.11(+0.27%)
Oct 12, 2010	39.91	40.50	39.28	40.32	255,030	+0.38(+0.95%)
Oct 11, 2010	39.20	40.50	39.10	39.94	394,541	+0.80(+2.04%)
Oct 08, 2010	39.14	39.28	38.12	39.14	108,882	+0.99(+2.60%)
Oct 07, 2010	38.66	38.85	37.66	38.15	396,105	-0.60(-1.56%)
Oct 06, 2010	39.08	39.25	38.54	38.75	241,418	-0.33(-0.85%)
Oct 05, 2010	37.68	39.39	37.68	39.08	311,421	+1.80(+4.83%)
Oct 04, 2010	36.20	37.43	36.06	37.28	364,049	+1.16(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.