Indicators

TE Connectivity (NY: TEL )

149.22 -0.12 (-0.08%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.73	28.05	27.53	27.64	2,172,404	-0.03(-0.12%)
Oct 26, 2012	27.44	27.68	27.68	27.68	2,539,933	+0.13(+0.47%)
Oct 25, 2012	27.79	28.02	27.52	27.55	1,793,331	+0.03(+0.13%)
Oct 24, 2012	27.76	27.87	27.46	27.52	2,292,111	-0.16(-0.59%)
Oct 23, 2012	28.00	28.07	27.55	27.68	2,670,737	-0.62(-2.19%)
Oct 19, 2012	28.85	29.02	28.30	28.30	2,179,576	-0.64(-2.23%)
Oct 18, 2012	29.22	29.25	28.91	28.94	1,455,138	-0.29(-1.00%)
Oct 17, 2012	29.22	29.55	29.10	29.23	1,337,646	+0.09(+0.32%)
Oct 16, 2012	28.29	29.21	28.29	29.14	2,815,906	+0.99(+3.51%)
Oct 15, 2012	28.23	28.31	27.91	28.15	1,596,303	+0.02(+0.06%)
Oct 12, 2012	28.49	28.67	28.12	28.13	1,416,616	-0.39(-1.36%)
Oct 11, 2012	28.61	28.75	28.47	28.52	1,005,680	+0.15(+0.51%)
Oct 10, 2012	28.75	28.75	28.30	28.37	1,396,116	-0.38(-1.31%)
Oct 09, 2012	29.21	29.29	28.73	28.75	2,068,186	-0.51(-1.73%)
Oct 08, 2012	29.20	29.32	29.05	29.26	926,217	-0.12(-0.41%)
Oct 05, 2012	29.41	29.75	29.28	29.38	1,370,746	+0.10(+0.35%)
Oct 04, 2012	29.41	29.50	29.04	29.28	1,097,004	+0.03(+0.12%)
Oct 03, 2012	29.46	29.47	29.13	29.24	1,468,231	-0.11(-0.38%)
Oct 02, 2012	29.28	29.37	29.08	29.35	1,077,515	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.