Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.63 -0.37 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6500 0.6700 0.6350 0.6412 575,826 -0.02(-2.54%)
Jan 30, 2024 0.6800 0.7069 0.6511 0.6579 1,573,182 -0.02(-2.24%)
Jan 29, 2024 0.6700 0.6850 0.6513 0.6730 1,932,619 +0.01(+1.22%)
Jan 26, 2024 0.6760 0.7000 0.6511 0.6649 485,188 -0.01(-1.50%)
Jan 25, 2024 0.6715 0.7000 0.6660 0.6750 233,769 -0.01(-2.17%)
Jan 24, 2024 0.6930 0.6999 0.6427 0.6900 456,332 -0.00(-0.43%)
Jan 23, 2024 0.7100 0.7200 0.6866 0.6930 233,829 -0.02(-3.06%)
Jan 22, 2024 0.7200 0.7349 0.6910 0.7149 376,264 -0.00(-0.13%)
Jan 19, 2024 0.7350 0.7400 0.6900 0.7158 471,381 -0.03(-4.56%)
Jan 18, 2024 0.7247 0.7500 0.7010 0.7500 548,517 +0.04(+5.34%)
Jan 17, 2024 0.7350 0.7601 0.7120 0.7120 311,070 -0.03(-3.93%)
Jan 16, 2024 0.7700 0.7840 0.7400 0.7411 406,093 -0.02(-3.25%)
Jan 12, 2024 0.7700 0.7898 0.7601 0.7660 332,969 -0.02(-2.01%)
Jan 11, 2024 0.7946 0.8050 0.7701 0.7817 497,691 -0.01(-1.44%)
Jan 10, 2024 0.8113 0.8117 0.7800 0.7931 341,110 -0.01(-0.86%)
Jan 09, 2024 0.7700 0.8200 0.7550 0.8000 683,513 +0.03(+4.17%)
Jan 08, 2024 0.7700 0.7730 0.7450 0.7680 422,533 -0.01(-1.22%)
Jan 05, 2024 0.7989 0.7990 0.7630 0.7775 370,882 -0.00(-0.45%)
Jan 04, 2024 0.7850 0.8045 0.7620 0.7810 343,851 -0.00(-0.29%)
Jan 03, 2024 0.8000 0.8128 0.7600 0.7833 407,738 -0.02(-2.17%)
Jan 02, 2024 0.7900 0.8100 0.7562 0.8007 606,286 +0.01(+0.84%)
Dec 29, 2023 0.8290 0.8290 0.7701 0.7940 602,729 -0.02(-1.98%)
Dec 28, 2023 0.7800 0.8100 0.7601 0.8100 840,804 +0.01(+1.50%)
Dec 27, 2023 0.7567 0.8200 0.7567 0.7980 847,669 +0.02(+2.97%)
Dec 26, 2023 0.8199 0.8199 0.7701 0.7750 1,667,358 -0.04(-5.49%)
Dec 22, 2023 0.8782 0.9440 0.7729 0.8200 11,852,609 +0.08(+11.13%)
Dec 21, 2023 0.7500 0.7640 0.7123 0.7379 508,038 -0.01(-1.61%)
Dec 20, 2023 0.7200 0.7500 0.7200 0.7500 424,968 +0.03(+4.17%)
Dec 19, 2023 0.7420 0.7600 0.7010 0.7200 851,353 -0.01(-1.77%)
Dec 18, 2023 0.7400 0.7676 0.7204 0.7330 549,338 +0.02(+2.45%)
Dec 15, 2023 0.7500 0.7614 0.7155 0.7155 331,632 -0.03(-3.93%)
Dec 14, 2023 0.7200 0.7500 0.7180 0.7448 469,390 +0.03(+3.73%)
Dec 13, 2023 0.7292 0.7380 0.7012 0.7180 271,913 +0.00(+0.42%)
Dec 12, 2023 0.7465 0.7479 0.7053 0.7150 392,131 -0.03(-4.22%)
Dec 11, 2023 0.7300 0.7548 0.7063 0.7465 343,378 +0.01(+0.89%)
Dec 08, 2023 0.7400 0.7500 0.7208 0.7399 413,978 -0.00(-0.18%)
Dec 07, 2023 0.8000 0.8100 0.7321 0.7412 536,724 -0.02(-2.35%)
Dec 06, 2023 0.7747 0.7850 0.7510 0.7590 310,610 -0.02(-2.69%)
Dec 05, 2023 0.7717 0.8200 0.7500 0.7800 632,595 +0.02(+2.16%)
Dec 04, 2023 0.7604 0.7995 0.7330 0.7635 373,905 -0.02(-2.23%)
Dec 01, 2023 0.6905 0.7900 0.6801 0.7809 531,867 +0.07(+10.08%)
Nov 30, 2023 0.7100 0.7100 0.6900 0.7094 293,805 +0.02(+2.66%)
Nov 29, 2023 0.6950 0.7100 0.6820 0.6910 252,796 +0.01(+1.32%)
Nov 28, 2023 0.7400 0.7400 0.6800 0.6820 386,448 -0.02(-3.00%)
Nov 27, 2023 0.7100 0.7411 0.7030 0.7031 283,792 -0.01(-0.97%)
Nov 24, 2023 0.7089 0.7680 0.6950 0.7100 190,726 -0.01(-0.70%)
Nov 22, 2023 0.7211 0.7400 0.7000 0.7150 164,522 -0.02(-2.39%)
Nov 21, 2023 0.7500 0.7600 0.7300 0.7325 207,843 -0.02(-2.20%)
Nov 20, 2023 0.7700 0.7900 0.7161 0.7490 350,261 -0.03(-3.97%)
Nov 17, 2023 0.7200 0.7860 0.5930 0.7800 933,949 -0.02(-2.85%)
Nov 16, 2023 0.7900 0.8400 0.7627 0.8029 326,674 +0.03(+3.60%)
Nov 15, 2023 0.7700 0.8200 0.7700 0.7750 190,765 -0.02(-1.90%)
Nov 14, 2023 0.7700 0.8017 0.7600 0.7900 192,825 +0.01(+1.28%)
Nov 13, 2023 0.7500 0.7970 0.7400 0.7800 277,600 +0.01(+1.30%)
Nov 10, 2023 0.7500 0.8000 0.7400 0.7700 151,169 +0.02(+2.26%)
Nov 09, 2023 0.7800 0.8017 0.7500 0.7530 157,963 -0.03(-3.46%)
Nov 08, 2023 0.7990 0.8183 0.7800 0.7800 117,641 -0.02(-2.51%)
Nov 07, 2023 0.8189 0.8189 0.7760 0.8001 134,389 +0.00(+0.01%)
Nov 06, 2023 0.8100 0.8200 0.7900 0.8000 142,179 -0.01(-1.23%)
Nov 03, 2023 0.8900 0.9081 0.8007 0.8100 552,688 -0.05(-6.33%)
Nov 02, 2023 0.7800 0.9170 0.7815 0.8647 252,819 +0.06(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.