Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.310 +0.200 (+4.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.003 4.023 3.917 3.994 36,421 +0.05(+1.34%)
Jan 30, 2024 3.859 3.990 3.859 3.941 9,177 -0.03(-0.73%)
Jan 29, 2024 4.013 4.042 3.859 3.970 25,592 -0.01(-0.14%)
Jan 26, 2024 3.936 3.994 3.907 3.975 13,088 +0.08(+2.14%)
Jan 25, 2024 3.850 3.907 3.850 3.892 8,990 +0.04(+1.10%)
Jan 24, 2024 3.848 3.850 3.799 3.850 34,781 +0.02(+0.50%)
Jan 23, 2024 3.792 3.840 3.773 3.831 9,582 +0.07(+1.79%)
Jan 22, 2024 3.821 3.831 3.725 3.763 23,211 -0.01(-0.25%)
Jan 19, 2024 3.831 3.831 3.763 3.773 8,192 -0.04(-1.13%)
Jan 18, 2024 3.840 3.840 3.744 3.816 15,674 -0.02(-0.62%)
Jan 17, 2024 3.744 3.946 3.744 3.840 7,590 +0.10(+2.56%)
Jan 16, 2024 4.157 4.157 3.725 3.744 48,432 -0.34(-8.24%)
Jan 12, 2024 4.099 4.106 3.987 4.080 13,494 +0.05(+1.19%)
Jan 11, 2024 4.167 4.191 3.994 4.032 11,097 -0.10(-2.36%)
Jan 10, 2024 3.977 4.267 3.977 4.130 48,208 +0.16(+4.09%)
Jan 09, 2024 3.887 4.003 3.882 3.967 20,558 +0.10(+2.46%)
Jan 08, 2024 3.815 3.872 3.739 3.872 38,615 +0.12(+3.25%)
Jan 05, 2024 3.702 3.768 3.675 3.750 30,440 +0.06(+1.55%)
Jan 04, 2024 3.707 3.730 3.684 3.693 11,475 +0.03(+0.77%)
Jan 03, 2024 3.721 3.721 3.627 3.665 11,379 -0.04(-0.98%)
Jan 02, 2024 3.702 3.724 3.665 3.701 7,032 -0.02(-0.54%)
Dec 29, 2023 3.806 3.806 3.674 3.721 7,473 -0.04(-1.00%)
Dec 28, 2023 3.834 3.834 3.684 3.759 16,930 -0.00(-0.03%)
Dec 27, 2023 3.768 3.806 3.684 3.760 9,199 +0.06(+1.55%)
Dec 26, 2023 3.627 3.749 3.627 3.702 24,332 -0.02(-0.51%)
Dec 22, 2023 3.712 3.750 3.693 3.721 5,171 +0.06(+1.57%)
Dec 21, 2023 3.702 3.735 3.646 3.664 11,788 -0.07(-1.80%)
Dec 20, 2023 3.731 3.750 3.721 3.731 26,086 -0.00(-0.13%)
Dec 19, 2023 3.750 3.750 3.712 3.735 13,770 +0.01(+0.39%)
Dec 18, 2023 3.768 3.768 3.707 3.721 7,272 -0.09(-2.48%)
Dec 15, 2023 3.834 3.834 3.707 3.816 56,692 -0.02(-0.45%)
Dec 14, 2023 3.806 3.834 3.726 3.833 15,849 +0.08(+2.20%)
Dec 13, 2023 3.704 3.778 3.676 3.751 17,084 +0.07(+2.03%)
Dec 12, 2023 3.732 3.760 3.676 3.676 4,478 -0.06(-1.50%)
Dec 11, 2023 3.797 3.797 3.713 3.732 9,192 +0.00(+0.00%)
Dec 08, 2023 3.732 3.732 3.713 3.732 12,825 +0.01(+0.25%)
Dec 07, 2023 3.741 3.741 3.717 3.723 9,651 -0.00(-0.12%)
Dec 06, 2023 3.816 3.816 3.727 3.727 14,700 -0.02(-0.62%)
Dec 05, 2023 3.751 3.760 3.741 3.751 5,413 -0.01(-0.37%)
Dec 04, 2023 3.788 3.788 3.741 3.764 6,840 +0.02(+0.62%)
Dec 01, 2023 3.732 3.778 3.723 3.741 10,222 +0.04(+1.01%)
Nov 30, 2023 3.760 3.760 3.704 3.704 1,872 -0.03(-0.75%)
Nov 29, 2023 3.713 3.732 3.648 3.732 33,491 +0.07(+1.78%)
Nov 28, 2023 3.695 3.732 3.620 3.667 9,448 -0.03(-0.75%)
Nov 27, 2023 3.713 3.732 3.648 3.695 11,953 -0.04(-1.00%)
Nov 24, 2023 3.620 3.732 3.620 3.732 1,116 +0.10(+2.83%)
Nov 22, 2023 3.685 3.685 3.545 3.629 10,726 -0.07(-2.01%)
Nov 21, 2023 3.797 3.797 3.667 3.704 8,500 -0.04(-1.00%)
Nov 20, 2023 3.853 3.872 3.732 3.741 8,756 -0.02(-0.41%)
Nov 17, 2023 3.723 3.820 3.723 3.757 8,348 +0.02(+0.67%)
Nov 16, 2023 3.778 3.806 3.732 3.732 33,337 -0.01(-0.25%)
Nov 15, 2023 3.909 3.909 3.732 3.741 7,311 -0.04(-0.99%)
Nov 14, 2023 3.769 3.834 3.676 3.778 21,292 +0.01(+0.35%)
Nov 13, 2023 3.696 3.835 3.668 3.765 24,037 +0.01(+0.38%)
Nov 10, 2023 3.678 3.788 3.668 3.751 19,052 +0.12(+3.30%)
Nov 09, 2023 3.696 3.706 3.631 3.631 5,465 -0.02(-0.63%)
Nov 08, 2023 3.567 3.655 3.567 3.655 6,886 -0.02(-0.53%)
Nov 07, 2023 3.742 3.742 3.650 3.674 5,405 -0.07(-1.97%)
Nov 06, 2023 3.733 3.798 3.678 3.748 8,756 +0.06(+1.65%)
Nov 03, 2023 3.585 3.692 3.585 3.687 8,732 +0.10(+2.83%)
Nov 02, 2023 3.604 3.658 3.539 3.586 9,086 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.