Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP: CRDOF )

0.1503 +0.0003 (+0.20%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2816 0.3100 0.2759 0.2774 492,856 -0.04(-12.35%)
Jan 30, 2024 0.3300 0.3330 0.3165 0.3165 75,007 -0.03(-9.57%)
Jan 29, 2024 0.3500 0.3500 0.3318 0.3500 37,076 +0.01(+3.43%)
Jan 26, 2024 0.3455 0.3497 0.3384 0.3384 25,054 -0.01(-3.31%)
Jan 25, 2024 0.3600 0.3638 0.3500 0.3500 16,540 -0.02(-5.41%)
Jan 24, 2024 0.3645 0.3700 0.3610 0.3700 37,645 +0.00(+0.54%)
Jan 23, 2024 0.3700 0.3834 0.3646 0.3680 24,252 -0.01(-2.21%)
Jan 22, 2024 0.3759 0.3763 0.3711 0.3763 31,010 -0.01(-2.71%)
Jan 19, 2024 0.3774 0.3868 0.3774 0.3868 19,070 -0.02(-4.96%)
Jan 18, 2024 0.3877 0.4070 0.3877 0.4070 10,440 +0.03(+7.11%)
Jan 17, 2024 0.4000 0.4000 0.3800 0.3800 14,800 -0.03(-6.75%)
Jan 16, 2024 0.4090 0.4180 0.3962 0.4075 35,350 -0.01(-2.56%)
Jan 12, 2024 0.4100 0.4252 0.4017 0.4182 46,550 +0.01(+1.28%)
Jan 11, 2024 0.4096 0.4129 0.3978 0.4129 15,001 -0.00(-0.29%)
Jan 10, 2024 0.4160 0.4300 0.4064 0.4141 6,953 -0.01(-2.68%)
Jan 09, 2024 0.4400 0.4400 0.4168 0.4255 79,920 -0.02(-3.73%)
Jan 08, 2024 0.4300 0.4420 0.4300 0.4420 21,177 +0.01(+1.33%)
Jan 05, 2024 0.4325 0.4362 0.4290 0.4362 52,207 +0.00(+0.25%)
Jan 04, 2024 0.4380 0.4454 0.4351 0.4351 14,525 -0.02(-3.74%)
Jan 03, 2024 0.4493 0.4520 0.4493 0.4520 665 +0.00(+0.00%)
Jan 02, 2024 0.4507 0.4692 0.4473 0.4520 53,126 +0.00(+0.29%)
Dec 29, 2023 0.4568 0.4569 0.4506 0.4507 14,450 +0.00(+0.24%)
Dec 28, 2023 0.4460 0.4584 0.4456 0.4496 54,094 -0.01(-2.01%)
Dec 27, 2023 0.4600 0.4710 0.4529 0.4588 63,819 -0.02(-3.75%)
Dec 26, 2023 0.4555 0.4994 0.4555 0.4767 19,560 +0.00(+1.00%)
Dec 22, 2023 0.4584 0.4720 0.4407 0.4720 32,093 +0.03(+6.35%)
Dec 21, 2023 0.4421 0.4520 0.4392 0.4438 83,350 -0.01(-2.25%)
Dec 20, 2023 0.4500 0.4660 0.4332 0.4540 83,190 -0.01(-3.18%)
Dec 19, 2023 0.4660 0.4689 0.4610 0.4689 18,468 +0.00(+0.60%)
Dec 18, 2023 0.4763 0.4763 0.4500 0.4661 67,142 -0.00(-0.60%)
Dec 15, 2023 0.4708 0.4763 0.4534 0.4689 15,868 +0.00(+0.95%)
Dec 14, 2023 0.4900 0.5110 0.4645 0.4645 65,950 -0.00(-0.41%)
Dec 13, 2023 0.4500 0.4700 0.4500 0.4664 57,634 +0.01(+2.84%)
Dec 12, 2023 0.4634 0.4658 0.4535 0.4535 55,669 -0.03(-5.52%)
Dec 11, 2023 0.4994 0.4994 0.4800 0.4800 51,440 -0.00(-0.21%)
Dec 08, 2023 0.4964 0.5020 0.4810 0.4810 21,021 -0.01(-1.43%)
Dec 07, 2023 0.5000 0.5000 0.4849 0.4880 1,650 +0.01(+1.46%)
Dec 06, 2023 0.4700 0.5000 0.4700 0.4810 34,945 -0.04(-7.00%)
Dec 05, 2023 0.5172 0.5244 0.4925 0.5172 40,150 -0.02(-4.51%)
Dec 04, 2023 0.5481 0.5500 0.5250 0.5416 63,159 +0.00(+0.18%)
Dec 01, 2023 0.5479 0.5479 0.5378 0.5406 31,185 +0.03(+6.27%)
Nov 30, 2023 0.5187 0.5298 0.5050 0.5087 54,786 +0.00(+0.14%)
Nov 29, 2023 0.4749 0.5200 0.4749 0.5080 64,079 -0.00(-0.39%)
Nov 28, 2023 0.5080 0.5127 0.4877 0.5100 35,650 +0.03(+5.83%)
Nov 27, 2023 0.4838 0.4952 0.4597 0.4819 93,841 +0.02(+4.22%)
Nov 24, 2023 0.4455 0.5069 0.4455 0.4624 9,290 +0.02(+4.33%)
Nov 22, 2023 0.4501 0.4568 0.4432 0.4432 3,300 -0.02(-4.07%)
Nov 21, 2023 0.4676 0.4768 0.4609 0.4620 78,405 +0.02(+4.52%)
Nov 20, 2023 0.5000 0.5000 0.4420 0.4420 72,686 -0.04(-7.49%)
Nov 17, 2023 0.4344 0.4778 0.4276 0.4778 22,100 +0.05(+10.91%)
Nov 16, 2023 0.4300 0.4649 0.4300 0.4308 25,516 +0.03(+6.55%)
Nov 15, 2023 0.3683 0.4043 0.3670 0.4043 46,888 +0.03(+8.30%)
Nov 14, 2023 0.3764 0.3917 0.3652 0.3733 78,516 -0.01(-2.79%)
Nov 13, 2023 0.3702 0.3877 0.3670 0.3840 53,570 +0.01(+3.78%)
Nov 10, 2023 0.3866 0.3866 0.3695 0.3700 54,826 +0.01(+2.72%)
Nov 09, 2023 0.3721 0.3790 0.3602 0.3602 34,650 +0.00(+0.06%)
Nov 08, 2023 0.3775 0.3972 0.3600 0.3600 25,235 -0.03(-7.69%)
Nov 07, 2023 0.4090 0.4090 0.3818 0.3900 33,894 -0.02(-4.15%)
Nov 06, 2023 0.4500 0.4500 0.4069 0.4069 52,850 -0.02(-5.74%)
Nov 03, 2023 0.4412 0.4438 0.4317 0.4317 11,481 -0.01(-1.95%)
Nov 02, 2023 0.4700 0.4700 0.4150 0.4403 30,810 -0.01(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.