Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.700 +0.040 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.317 7.317 7.278 7.288 38,098 -0.01(-0.13%)
Jan 30, 2024 7.298 7.307 7.288 7.298 20,499 +0.01(+0.13%)
Jan 29, 2024 7.317 7.317 7.269 7.288 27,659 +0.00(+0.00%)
Jan 26, 2024 7.240 7.307 7.230 7.288 6,943 +0.03(+0.40%)
Jan 25, 2024 7.211 7.314 7.211 7.259 46,514 +0.03(+0.40%)
Jan 24, 2024 7.124 7.326 7.085 7.230 55,910 +0.15(+2.18%)
Jan 23, 2024 7.163 7.163 7.066 7.076 53,434 -0.05(-0.68%)
Jan 22, 2024 7.201 7.201 7.057 7.124 41,729 +0.08(+1.16%)
Jan 19, 2024 7.066 7.066 6.960 7.042 22,798 -0.03(-0.48%)
Jan 18, 2024 6.960 7.143 6.902 7.076 38,157 +0.12(+1.66%)
Jan 17, 2024 6.931 7.037 6.912 6.960 28,392 -0.02(-0.28%)
Jan 16, 2024 7.105 7.134 6.960 6.979 66,769 -0.13(-1.90%)
Jan 12, 2024 7.153 7.155 7.069 7.114 44,554 -0.04(-0.54%)
Jan 11, 2024 7.153 7.191 7.066 7.153 40,918 -0.02(-0.28%)
Jan 10, 2024 7.116 7.230 7.116 7.173 44,701 +0.03(+0.40%)
Jan 09, 2024 7.173 7.233 7.127 7.145 43,572 -0.07(-0.93%)
Jan 08, 2024 7.259 7.283 7.164 7.211 43,789 +0.03(+0.40%)
Jan 05, 2024 7.097 7.211 7.087 7.183 43,576 +0.06(+0.80%)
Jan 04, 2024 7.106 7.154 7.097 7.125 22,671 -0.05(-0.67%)
Jan 03, 2024 7.097 7.183 7.059 7.173 38,048 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.