Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	75.32	76.18	75.04	75.75	4,161,069	+0.60(+0.80%)
Jan 30, 2023	75.81	76.26	75.03	75.15	4,479,894	-0.64(-0.85%)
Jan 27, 2023	74.69	75.94	74.42	75.79	4,430,014	+1.00(+1.34%)
Jan 26, 2023	73.99	74.85	73.85	74.79	4,003,497	+0.95(+1.29%)
Jan 25, 2023	74.20	74.30	73.73	73.84	4,030,601	-0.47(-0.63%)
Jan 24, 2023	74.20	74.62	73.70	74.31	5,119,806	-0.11(-0.15%)
Jan 23, 2023	73.03	74.61	73.02	74.42	6,387,007	+1.37(+1.87%)
Jan 20, 2023	72.74	73.22	72.61	73.05	7,428,658	+0.08(+0.11%)
Jan 19, 2023	73.69	73.70	72.91	72.97	5,388,520	-0.71(-0.97%)
Jan 18, 2023	73.82	73.94	72.60	73.69	7,991,234	-0.08(-0.11%)
Jan 17, 2023	75.08	75.14	73.63	73.76	10,149,211	-2.08(-2.74%)
Jan 13, 2023	76.07	76.08	75.37	75.84	4,376,194	-0.24(-0.31%)
Jan 12, 2023	76.07	76.46	75.68	76.08	4,946,880	-0.10(-0.13%)
Jan 11, 2023	76.86	76.94	76.11	76.18	5,124,757	-0.68(-0.89%)
Jan 10, 2023	76.22	77.12	76.22	76.86	5,189,167	+0.46(+0.61%)
Jan 09, 2023	76.67	77.35	76.36	76.40	8,504,755	-0.37(-0.48%)
Jan 06, 2023	76.33	76.88	76.26	76.76	5,502,695	+0.62(+0.82%)
Jan 05, 2023	75.78	76.47	75.78	76.14	3,759,351	+0.12(+0.16%)
Jan 04, 2023	76.54	76.57	75.67	76.02	4,875,041	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.