Indicators

Brighthouse Financial Inc (NQ: BHF )

48.73 -0.30 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.01	56.28	54.50	56.27	474,479	+1.41(+2.57%)
Jan 30, 2023	54.81	56.21	54.78	54.86	316,306	-0.54(-0.97%)
Jan 27, 2023	55.26	55.84	55.12	55.40	254,947	+0.08(+0.14%)
Jan 26, 2023	55.44	55.74	54.48	55.32	286,006	+0.32(+0.58%)
Jan 25, 2023	53.62	55.17	53.62	55.00	243,520	+1.02(+1.89%)
Jan 24, 2023	53.39	54.51	52.64	53.98	252,975	+0.16(+0.30%)
Jan 23, 2023	52.96	54.28	52.28	53.82	303,947	+0.79(+1.49%)
Jan 20, 2023	51.36	53.07	51.22	53.03	321,710	+1.74(+3.39%)
Jan 19, 2023	51.00	51.53	50.35	51.29	557,293	-0.35(-0.68%)
Jan 18, 2023	53.75	53.90	51.63	51.64	274,490	-2.30(-4.26%)
Jan 17, 2023	54.01	54.16	53.43	53.94	355,912	-0.08(-0.15%)
Jan 13, 2023	53.51	54.27	53.51	54.02	432,405	+0.28(+0.52%)
Jan 12, 2023	54.37	54.47	53.57	53.74	305,959	-0.06(-0.11%)
Jan 11, 2023	52.21	53.95	52.05	53.80	432,800	+1.94(+3.74%)
Jan 10, 2023	52.32	52.32	51.51	51.86	426,406	-0.03(-0.06%)
Jan 09, 2023	53.33	53.38	51.73	51.89	483,989	-1.29(-2.43%)
Jan 06, 2023	52.73	53.27	52.51	53.18	325,592	+1.43(+2.76%)
Jan 05, 2023	52.50	52.50	51.37	51.75	369,558	-0.39(-0.75%)
Jan 04, 2023	51.59	52.48	51.55	52.14	334,690	+1.10(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.