Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.04 +0.10 (+0.91%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.257	6.347	6.248	6.347	1,422,375	+0.10(+1.58%)
Jan 30, 2023	6.266	6.302	6.230	6.248	1,156,061	-0.02(-0.29%)
Jan 27, 2023	6.257	6.284	6.230	6.266	851,573	-0.03(-0.43%)
Jan 26, 2023	6.293	6.302	6.239	6.293	1,230,088	+0.12(+1.89%)
Jan 25, 2023	6.105	6.183	6.105	6.176	2,189,539	-0.05(-0.87%)
Jan 24, 2023	6.203	6.266	6.185	6.230	1,482,822	-0.04(-0.72%)
Jan 23, 2023	6.257	6.291	6.239	6.275	1,113,345	+0.06(+1.01%)
Jan 20, 2023	6.158	6.212	6.142	6.212	803,797	+0.09(+1.47%)
Jan 19, 2023	6.051	6.131	6.042	6.123	1,316,551	-0.06(-1.02%)
Jan 18, 2023	6.293	6.307	6.176	6.185	1,296,879	-0.04(-0.72%)
Jan 17, 2023	6.248	6.257	6.185	6.230	1,431,196	+0.04(+0.58%)
Jan 13, 2023	6.114	6.203	6.105	6.194	1,873,797	+0.04(+0.58%)
Jan 12, 2023	6.123	6.167	6.078	6.158	1,214,227	+0.12(+1.93%)
Jan 11, 2023	6.060	6.078	6.024	6.042	1,192,793	-0.06(-1.03%)
Jan 10, 2023	6.069	6.105	6.051	6.105	1,189,668	+0.10(+1.65%)
Jan 09, 2023	5.997	6.051	5.988	6.006	1,772,799	+0.07(+1.21%)
Jan 06, 2023	5.835	5.934	5.817	5.934	1,456,452	+0.10(+1.69%)
Jan 05, 2023	5.790	5.844	5.781	5.835	1,300,387	+0.02(+0.31%)
Jan 04, 2023	5.754	5.826	5.718	5.817	2,104,154	+0.27(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.