Indicators

PCM Fund, Inc. (NY: PCM )

9.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.269	8.387		8.354	14,675	+0.08(+0.94%)
Jan 28, 2022	8.315	8.393	8.190	8.277	14,805	+0.02(+0.19%)
Jan 27, 2022	8.246	8.447	8.199	8.261	17,790	+0.02(+0.19%)
Jan 26, 2022	8.385	8.442	8.160	8.246	36,499	-0.08(-0.93%)
Jan 25, 2022	8.308	8.401	8.152	8.323	50,370	-0.08(-0.92%)
Jan 24, 2022	8.207	8.440	7.989	8.401	192,662	+0.16(+1.98%)
Jan 21, 2022	8.246	8.409	8.145	8.238	86,960	+0.01(+0.09%)
Jan 20, 2022	8.191	8.292	8.137	8.230	56,286	+0.09(+1.05%)
Jan 19, 2022	8.152	8.312	8.137	8.145	72,340	-0.01(-0.10%)
Jan 18, 2022	8.230	8.339	8.137	8.152	61,308	-0.12(-1.50%)
Jan 14, 2022				8.277	0	+0.02(+0.28%)
Jan 13, 2022	8.440	8.463	8.253	8.253	43,340	-0.05(-0.56%)
Jan 12, 2022	8.308	8.409	8.273	8.300	28,077	-0.05(-0.56%)
Jan 11, 2022	8.293	8.400	8.293	8.346	25,698	+0.02(+0.28%)
Jan 10, 2022	8.346	8.447	8.246	8.323	20,895	+0.02(+0.19%)
Jan 07, 2022	8.231	8.387	8.231	8.308	19,874	+0.08(+1.03%)
Jan 06, 2022	8.246	8.291	8.171	8.223	26,583	+0.02(+0.28%)
Jan 05, 2022	8.337	8.446	8.161	8.200	58,806	-0.12(-1.39%)
Jan 04, 2022	8.377	8.462	8.293	8.316	45,921	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.