Indicators

Wheaton Precious Metals (NY: WPM )

52.97 +0.83 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.06	39.15		39.06	2,109,438	+1.27(+3.36%)
Jan 28, 2022	37.39	37.79	37.08	37.79	3,015,813	+0.00(+0.00%)
Jan 27, 2022	37.65	38.71	37.53	37.79	2,376,085	-0.67(-1.74%)
Jan 26, 2022	38.95	39.76	38.18	38.46	2,766,698	-0.70(-1.78%)
Jan 25, 2022	38.75	39.44	38.32	39.16	2,159,541	+0.20(+0.52%)
Jan 24, 2022	38.87	39.13	37.68	38.95	2,646,874	-0.57(-1.45%)
Jan 21, 2022	40.82	40.82	39.39	39.53	2,156,825	-0.88(-2.18%)
Jan 20, 2022	41.18	41.33	40.37	40.41	2,202,287	-0.53(-1.30%)
Jan 19, 2022	38.69	41.15	38.65	40.94	3,847,152	+2.83(+7.42%)
Jan 18, 2022	38.47	39.17	38.03	38.11	1,670,103	-0.31(-0.81%)
Jan 14, 2022				38.42	0	-0.24(-0.63%)
Jan 13, 2022	39.02	39.46	38.53	38.66	1,824,405	-0.38(-0.97%)
Jan 12, 2022	38.57	39.12	38.26	39.04	2,330,414	+0.49(+1.28%)
Jan 11, 2022	38.01	38.55	37.68	38.55	1,905,038	+0.43(+1.12%)
Jan 10, 2022	37.20	38.13	36.82	38.12	2,345,895	+0.77(+2.05%)
Jan 07, 2022	37.53	37.76	36.83	37.36	3,260,342	+0.13(+0.36%)
Jan 06, 2022	38.33	38.90	37.22	37.22	3,601,651	-1.99(-5.08%)
Jan 05, 2022	40.60	40.98	39.14	39.22	2,181,841	-1.20(-2.97%)
Jan 04, 2022	40.92	41.12	40.35	40.42	2,024,954	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.