Indicators

PIMCO Dynamic Income Fund (NY: PDI )

18.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.80		17.61	17.83	1,335,451	+0.11(+0.64%)
Jan 28, 2022	17.63	17.72	17.40	17.71	946,562	+0.04(+0.20%)
Jan 27, 2022	17.69	17.83	17.56	17.68	1,034,491	+0.03(+0.16%)
Jan 26, 2022	17.70	17.89	17.55	17.65	1,212,956	+0.09(+0.49%)
Jan 25, 2022	17.44	17.69	17.25	17.56	1,638,648	-0.12(-0.68%)
Jan 24, 2022	17.49	17.74	16.90	17.69	4,063,986	+0.04(+0.24%)
Jan 21, 2022	17.72	17.81	17.56	17.64	3,394,597	-0.10(-0.56%)
Jan 20, 2022	17.81	17.93	17.71	17.74	1,449,034	+0.00(+0.00%)
Jan 19, 2022	18.03	18.05	17.72	17.74	2,078,881	-0.23(-1.30%)
Jan 18, 2022	18.11	18.19	17.93	17.98	1,757,006	-0.24(-1.32%)
Jan 14, 2022				18.22	0	-0.35(-1.87%)
Jan 13, 2022	18.58	18.66	18.49	18.57	1,032,212	-0.02(-0.11%)
Jan 12, 2022	18.63	18.64	18.52	18.59	1,385,344	-0.01(-0.04%)
Jan 11, 2022	18.64	18.65	18.52	18.59	1,589,896	-0.01(-0.08%)
Jan 10, 2022	18.65	18.65	18.48	18.61	1,477,858	-0.03(-0.15%)
Jan 07, 2022	18.64	18.79	18.58	18.64	1,342,321	+0.08(+0.42%)
Jan 06, 2022	18.51	18.65	18.33	18.56	1,042,424	+0.04(+0.23%)
Jan 05, 2022	18.78	18.83	18.46	18.52	1,766,118	-0.15(-0.79%)
Jan 04, 2022	18.62	18.74	18.59	18.66	2,373,000	+0.24(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.