Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.040 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.796			4.811	285,099	-0.03(-0.64%)
Jan 28, 2022	4.842	4.850	4.765	4.842	304,278	+0.02(+0.32%)
Jan 27, 2022	4.904	5.039	4.827	4.827	193,231	-0.07(-1.42%)
Jan 26, 2022	4.912	4.989	4.873	4.896	149,378	+0.03(+0.63%)
Jan 25, 2022	4.804	4.904	4.788	4.865	163,816	+0.04(+0.80%)
Jan 24, 2022	4.827	4.904	4.750	4.827	359,724	-0.05(-1.11%)
Jan 21, 2022	4.974	5.039	4.788	4.881	374,540	-0.15(-3.07%)
Jan 20, 2022	5.066	5.137	5.012	5.035	122,037	-0.03(-0.61%)
Jan 19, 2022	5.089	5.128	5.028	5.066	201,316	-0.02(-0.30%)
Jan 18, 2022	5.144	5.147	5.059	5.082	211,451	-0.05(-1.05%)
Jan 14, 2022				5.136	0	-0.02(-0.45%)
Jan 13, 2022	5.190	5.190	5.151	5.159	123,473	-0.04(-0.74%)
Jan 12, 2022	5.205	5.227	5.144	5.198	183,401	-0.01(-0.13%)
Jan 11, 2022	5.197	5.251	5.174	5.205	161,591	-0.02(-0.44%)
Jan 10, 2022	5.243	5.251	5.182	5.228	87,821	-0.02(-0.29%)
Jan 07, 2022	5.266	5.304	5.159	5.243	110,490	-0.01(-0.15%)
Jan 06, 2022	5.205	5.312	5.151	5.251	177,157	+0.08(+1.48%)
Jan 05, 2022	5.289	5.300	5.097	5.174	183,252	-0.07(-1.32%)
Jan 04, 2022	5.243	5.289	5.231	5.243	210,247	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.