Indicators

Sailpoint Technologies Holdings Inc (NY: SAIL )

65.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.74	55.74	53.58	55.31	882,200	-0.10(-0.18%)
Jan 28, 2021	52.91	55.90	52.65	55.41	985,308	+2.77(+5.26%)
Jan 27, 2021	55.55	55.91	50.26	52.64	1,987,873	-4.00(-7.06%)
Jan 26, 2021	57.78	58.42	56.52	56.64	687,553	-0.86(-1.50%)
Jan 25, 2021	59.42	61.49	56.00	57.50	1,095,007	-1.40(-2.38%)
Jan 22, 2021	56.54	58.94	56.08	58.90	760,100	+2.03(+3.57%)
Jan 21, 2021	58.69	58.76	56.79	56.87	818,145	-1.31(-2.25%)
Jan 20, 2021	59.00	59.57	57.56	58.18	1,009,435	-0.10(-0.17%)
Jan 19, 2021	57.13	58.49	55.06	58.28	1,124,689	+1.97(+3.50%)
Jan 15, 2021	56.65	57.44	55.25	56.31	1,022,900	-1.17(-2.04%)
Jan 14, 2021	56.83	58.28	56.51	57.48	1,111,527	+1.03(+1.82%)
Jan 13, 2021	58.98	59.58	55.96	56.45	1,029,721	-2.02(-3.45%)
Jan 12, 2021	58.12	59.12	57.42	58.47	790,280	+0.63(+1.09%)
Jan 11, 2021	57.04	58.37	55.43	57.84	983,184	+0.26(+0.45%)
Jan 08, 2021	56.01	57.80	55.61	57.58	1,017,700	+2.63(+4.79%)
Jan 07, 2021	54.50	55.90	54.21	54.95	818,009	+0.96(+1.78%)
Jan 06, 2021	52.54	54.84	52.23	53.99	1,276,897	+0.64(+1.20%)
Jan 05, 2021	52.42	53.46	51.71	53.35	1,338,544	+1.00(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.