Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

4.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.550 7.150 6.520 6.990 26,700 +0.34(+5.11%)
Jan 28, 2021 7.380 7.380 6.500 6.650 62,773 +0.22(+3.42%)
Jan 27, 2021 6.310 6.740 6.200 6.430 61,564 +0.08(+1.26%)
Jan 26, 2021 6.540 6.640 6.280 6.350 51,424 -0.20(-3.05%)
Jan 25, 2021 6.510 6.710 6.390 6.550 37,531 -0.04(-0.61%)
Jan 22, 2021 6.320 6.590 6.320 6.590 34,300 +0.19(+2.97%)
Jan 21, 2021 6.710 6.710 6.330 6.400 45,583 +0.08(+1.27%)
Jan 20, 2021 6.360 6.580 6.270 6.320 32,979 +0.04(+0.64%)
Jan 19, 2021 6.760 6.847 6.130 6.280 39,684 -0.36(-5.42%)
Jan 15, 2021 6.750 6.790 6.585 6.640 28,000 -0.15(-2.21%)
Jan 14, 2021 6.900 6.951 6.750 6.790 14,974 -0.09(-1.31%)
Jan 13, 2021 7.020 7.110 6.840 6.880 13,684 -0.23(-3.23%)
Jan 12, 2021 6.910 7.150 6.870 7.110 21,049 +0.24(+3.49%)
Jan 11, 2021 6.840 7.000 6.820 6.870 14,956 -0.13(-1.86%)
Jan 08, 2021 6.970 7.000 6.810 7.000 16,400 -0.01(-0.14%)
Jan 07, 2021 7.270 7.270 6.930 7.010 11,965 -0.26(-3.58%)
Jan 06, 2021 6.790 7.480 6.710 7.270 31,731 +0.41(+5.98%)
Jan 05, 2021 6.980 7.377 6.800 6.860 30,380 -0.12(-1.72%)
Jan 04, 2021 7.150 7.700 6.920 6.980 32,906 -0.27(-3.72%)
Dec 31, 2020 7.250 7.250 7.250 32,168 +0.32(+4.62%)
Dec 30, 2020 6.650 6.990 6.640 6.930 32,168 +0.23(+3.43%)
Dec 29, 2020 7.000 7.000 6.500 6.700 53,523 -0.20(-2.90%)
Dec 28, 2020 6.800 7.030 6.700 6.900 36,248 +0.04(+0.58%)
Dec 24, 2020 7.130 7.140 6.850 6.860 18,700 -0.25(-3.52%)
Dec 23, 2020 7.280 7.455 7.050 7.110 44,168 -0.17(-2.34%)
Dec 22, 2020 7.300 7.460 7.260 7.280 28,410 +0.05(+0.69%)
Dec 21, 2020 7.200 7.380 7.100 7.230 19,540 -0.17(-2.30%)
Dec 18, 2020 7.990 8.100 7.230 7.400 457,500 -0.54(-6.80%)
Dec 17, 2020 7.850 9.170 7.380 7.940 250,371 +0.11(+1.40%)
Dec 16, 2020 8.090 8.120 7.800 7.830 29,062 -0.25(-3.09%)
Dec 15, 2020 7.920 8.375 7.846 8.080 29,912 +0.09(+1.13%)
Dec 14, 2020 8.450 8.450 7.900 7.990 33,927 -0.54(-6.33%)
Dec 11, 2020 8.530 8.610 8.140 8.530 28,200 +0.00(+0.00%)
Dec 10, 2020 8.430 8.560 7.880 8.530 38,678 -0.18(-2.07%)
Dec 09, 2020 9.070 9.380 8.470 8.710 57,315 -0.53(-5.74%)
Dec 08, 2020 7.320 9.330 7.150 9.240 69,490 +2.02(+27.98%)
Dec 07, 2020 7.440 7.610 7.100 7.220 52,679 -0.28(-3.73%)
Dec 04, 2020 7.570 7.815 7.460 7.500 25,900 -0.17(-2.22%)
Dec 03, 2020 8.240 8.345 7.550 7.670 53,752 -0.63(-7.59%)
Dec 02, 2020 8.650 8.810 8.200 8.300 35,862 -0.34(-3.94%)
Dec 01, 2020 8.100 8.840 8.100 8.640 71,839 +0.07(+0.82%)
Nov 30, 2020 9.460 9.470 8.500 8.570 98,960 -0.84(-8.93%)
Nov 27, 2020 9.450 9.580 9.160 9.410 35,800 -0.12(-1.26%)
Nov 25, 2020 9.300 9.530 9.060 9.530 41,500 +0.21(+2.25%)
Nov 24, 2020 8.930 9.590 8.930 9.320 94,145 +0.31(+3.44%)
Nov 23, 2020 9.050 9.170 8.970 9.010 91,930 -0.11(-1.21%)
Nov 20, 2020 8.950 9.170 8.940 9.120 46,600 -0.08(-0.87%)
Nov 19, 2020 9.140 9.250 8.960 9.200 35,771 -0.01(-0.11%)
Nov 18, 2020 9.300 9.500 9.160 9.210 21,972 -0.07(-0.75%)
Nov 17, 2020 9.220 9.540 9.080 9.280 31,639 -0.01(-0.11%)
Nov 16, 2020 8.800 9.510 8.800 9.290 43,684 +0.34(+3.80%)
Nov 13, 2020 8.780 9.000 8.630 8.950 19,600 +0.37(+4.31%)
Nov 12, 2020 9.220 9.298 8.500 8.580 70,993 -0.63(-6.84%)
Nov 11, 2020 9.560 9.600 9.000 9.210 16,693 -0.39(-4.06%)
Nov 10, 2020 8.720 9.800 8.720 9.600 60,430 +0.76(+8.60%)
Nov 09, 2020 8.220 9.080 8.180 8.840 27,435 +0.62(+7.54%)
Nov 06, 2020 8.680 8.830 8.220 8.220 106,200 -0.35(-4.08%)
Nov 05, 2020 8.440 8.710 8.400 8.570 73,788 -0.06(-0.70%)
Nov 04, 2020 8.960 9.840 8.060 8.630 41,407 -0.59(-6.40%)
Nov 03, 2020 9.470 9.774 8.660 9.220 77,750 -0.24(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.