Indicators

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.80	10.94	10.76	10.83	179,636	+0.02(+0.18%)
Jan 28, 2021	10.78	10.91	10.76	10.81	165,435	+0.01(+0.09%)
Jan 27, 2021	10.99	11.04	10.72	10.80	231,572	-0.17(-1.58%)
Jan 26, 2021	11.35	11.48	10.91	10.97	228,809	-0.37(-3.23%)
Jan 25, 2021	11.33	11.46	11.23	11.34	200,317	-0.06(-0.51%)
Jan 22, 2021	11.50	11.55	11.21	11.40	148,883	-0.15(-1.33%)
Jan 21, 2021	11.50	11.62	11.50	11.55	112,715	+0.05(+0.42%)
Jan 20, 2021	11.27	11.54	11.25	11.50	250,440	+0.38(+3.45%)
Jan 19, 2021	10.89	11.20	10.88	11.12	244,075	+0.32(+2.93%)
Jan 15, 2021	10.74	11.08	10.74	10.80	166,720	+0.09(+0.81%)
Jan 14, 2021	10.67	10.99	10.54	10.72	252,728	+0.00(+0.00%)
Jan 13, 2021	10.52	10.74	10.44	10.72	179,975	+0.14(+1.36%)
Jan 12, 2021	10.54	10.63	10.40	10.57	149,983	+0.04(+0.36%)
Jan 11, 2021	10.70	10.79	10.31	10.53	328,388	-0.28(-2.57%)
Jan 08, 2021	11.03	11.18	10.66	10.81	229,944	-0.17(-1.57%)
Jan 07, 2021	10.44	11.04	10.36	10.98	268,160	+0.46(+4.37%)
Jan 06, 2021	10.34	10.52	10.27	10.52	303,966	+0.12(+1.20%)
Jan 05, 2021	10.19	10.44	10.17	10.40	367,001	+0.19(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.