Indicators

Richardson Electrncs (NQ: RELL )

10.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.939	6.032	5.856	5.921	20,042	-0.04(-0.62%)
Jan 28, 2021	5.791	6.023	5.587	5.958	57,488	+0.13(+2.23%)
Jan 27, 2021	5.837	6.023	5.819	5.828	21,239	-0.15(-2.54%)
Jan 26, 2021	6.246	6.301	5.939	5.980	46,974	-0.21(-3.40%)
Jan 25, 2021	6.051	6.190	5.856	6.190	44,264	+0.14(+2.30%)
Jan 22, 2021	5.911	6.051	5.809	6.051	57,757	+0.14(+2.35%)
Jan 21, 2021	5.754	5.949	5.568	5.911	129,764	+0.19(+3.41%)
Jan 20, 2021	5.782	5.847	5.679	5.717	40,134	-0.03(-0.48%)
Jan 19, 2021	5.800	5.846	5.661	5.744	115,612	+0.06(+1.14%)
Jan 15, 2021	5.568	5.707	5.447	5.679	62,067	+0.13(+2.34%)
Jan 14, 2021	5.197	6.403	5.197	5.550	814,009	+0.35(+6.79%)
Jan 13, 2021	5.383	5.383	5.169	5.197	43,435	-0.21(-3.95%)
Jan 12, 2021	5.475	5.568	5.359	5.410	89,947	-0.02(-0.34%)
Jan 11, 2021	5.290	5.559	5.290	5.429	230,548	-0.03(-0.51%)
Jan 08, 2021	5.336	5.475	5.206	5.457	130,924	+0.19(+3.52%)
Jan 07, 2021	5.104	5.438	4.872	5.271	591,930	+0.91(+20.85%)
Jan 06, 2021	4.362	4.557	4.325	4.362	52,368	+0.00(+0.00%)
Jan 05, 2021	4.584	4.640	4.352	4.362	56,814	-0.18(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.