Indicators

Mosys Inc (NQ: MOSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.890	3.570	2.850	3.280	627,600	+0.39(+13.49%)
Jan 28, 2021	2.890	2.970	2.610	2.890	192,511	+0.10(+3.58%)
Jan 27, 2021	2.860	2.960	2.700	2.790	116,147	-0.15(-5.10%)
Jan 26, 2021	3.050	3.060	2.930	2.940	125,367	-0.06(-2.00%)
Jan 25, 2021	2.810	3.050	2.810	3.000	192,794	+0.20(+7.14%)
Jan 22, 2021	2.860	2.990	2.720	2.800	154,400	-0.06(-2.10%)
Jan 21, 2021	3.020	3.020	2.850	2.860	173,609	-0.09(-3.05%)
Jan 20, 2021	2.960	3.070	2.850	2.950	213,258	-0.05(-1.67%)
Jan 19, 2021	2.990	3.100	2.880	3.000	167,299	+0.15(+5.26%)
Jan 15, 2021	3.140	3.140	2.780	2.850	166,100	-0.12(-4.04%)
Jan 14, 2021	3.110	3.130	2.950	2.970	204,553	-0.17(-5.41%)
Jan 13, 2021	3.080	3.180	3.000	3.140	245,207	+0.06(+1.95%)
Jan 12, 2021	2.870	3.190	2.860	3.080	432,145	+0.19(+6.57%)
Jan 11, 2021	2.470	3.290	2.430	2.890	914,101	+0.48(+19.92%)
Jan 08, 2021	2.570	2.639	2.380	2.410	169,400	-0.15(-5.86%)
Jan 07, 2021	2.580	2.660	2.500	2.560	157,938	+0.02(+0.79%)
Jan 06, 2021	2.600	2.700	2.460	2.540	187,587	-0.04(-1.55%)
Jan 05, 2021	2.310	2.590	2.310	2.580	194,557	+0.23(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.