Indicators

Thermo Fisher Scientific (NY: TMO )

568.72 -8.17 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	490.52	509.82	486.94	505.87	2,605,878	+13.12(+2.66%)
Jan 28, 2021	487.64	499.56	485.98	492.75	1,631,945	+13.89(+2.90%)
Jan 27, 2021	496.46	497.24	475.58	478.86	2,523,592	-25.16(-4.99%)
Jan 26, 2021	512.33	514.27	503.39	504.01	1,011,062	-10.92(-2.12%)
Jan 25, 2021	514.63	518.08	511.75	514.93	1,521,080	+4.20(+0.82%)
Jan 22, 2021	507.87	513.23	506.18	510.73	1,951,159	+2.22(+0.44%)
Jan 21, 2021	511.93	516.09	508.16	508.51	1,525,696	-3.45(-0.67%)
Jan 20, 2021	505.83	515.86	505.58	511.96	1,266,580	+8.40(+1.67%)
Jan 19, 2021	506.17	510.11	499.32	503.57	1,771,984	+4.21(+0.84%)
Jan 15, 2021	493.59	507.66	493.27	499.36	1,907,027	+6.18(+1.25%)
Jan 14, 2021	498.23	503.51	492.33	493.18	1,437,527	-4.76(-0.96%)
Jan 13, 2021	496.24	501.21	496.01	497.94	1,420,890	+2.92(+0.59%)
Jan 12, 2021	508.42	511.82	492.21	495.02	2,053,835	-14.47(-2.84%)
Jan 11, 2021	505.17	514.75	505.14	509.49	1,682,273	+1.04(+0.20%)
Jan 08, 2021	506.05	515.10	499.27	508.45	2,238,518	+11.88(+2.39%)
Jan 07, 2021	486.23	501.69	484.33	496.57	2,160,163	+15.01(+3.12%)
Jan 06, 2021	467.76	486.28	466.70	481.56	2,128,241	+7.43(+1.57%)
Jan 05, 2021	468.45	479.27	467.45	474.13	2,062,188	+5.86(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.