Indicators

AMETEK Solidstate Controls (NY: AME )

177.51 -0.42 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.39	112.97	110.17	110.89	1,537,730	-1.49(-1.32%)
Jan 28, 2021	110.13	113.57	109.41	112.37	1,352,099	+3.64(+3.35%)
Jan 27, 2021	109.36	109.66	104.72	108.73	2,069,417	-2.19(-1.98%)
Jan 26, 2021	114.70	114.96	110.87	110.92	950,212	-2.99(-2.62%)
Jan 25, 2021	114.16	114.55	112.03	113.91	1,064,083	-0.98(-0.85%)
Jan 22, 2021	116.51	117.14	114.46	114.89	995,669	-2.09(-1.78%)
Jan 21, 2021	117.75	118.97	116.78	116.98	774,371	-0.62(-0.52%)
Jan 20, 2021	116.87	118.14	116.16	117.59	747,258	+1.14(+0.98%)
Jan 19, 2021	117.67	118.53	115.98	116.46	832,335	-0.05(-0.04%)
Jan 15, 2021	117.21	117.21	114.45	116.51	1,268,487	-1.68(-1.42%)
Jan 14, 2021	119.06	119.29	117.50	118.19	694,266	-0.70(-0.59%)
Jan 13, 2021	121.29	121.37	118.80	118.89	674,969	-2.62(-2.16%)
Jan 12, 2021	121.47	122.21	120.71	121.52	653,845	-0.03(-0.02%)
Jan 11, 2021	119.45	122.31	119.36	121.55	653,675	+0.60(+0.49%)
Jan 08, 2021	122.41	122.69	119.49	120.95	689,655	-0.84(-0.69%)
Jan 07, 2021	122.34	123.17	120.84	121.79	750,662	+0.15(+0.12%)
Jan 06, 2021	117.94	122.64	117.94	121.65	866,565	+4.94(+4.24%)
Jan 05, 2021	115.45	117.40	115.45	116.70	855,299	+0.80(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.