Aecom Technology Corp (NY: ACM )

98.24 +0.70 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 49.29 49.75 48.15 48.90 1,189,482 -0.84(-1.69%)
Jan 28, 2021 49.82 50.51 49.10 49.74 842,910 +0.47(+0.95%)
Jan 27, 2021 50.61 50.72 48.61 49.27 1,472,561 -2.53(-4.88%)
Jan 26, 2021 52.38 52.43 51.07 51.79 569,780 -0.58(-1.10%)
Jan 25, 2021 52.41 52.60 51.17 52.37 525,952 -0.02(-0.04%)
Jan 22, 2021 51.90 52.65 51.35 52.39 479,727 +0.20(+0.37%)
Jan 21, 2021 53.34 53.68 52.18 52.19 625,107 -1.20(-2.25%)
Jan 20, 2021 53.97 54.17 52.76 53.40 695,977 -0.22(-0.42%)
Jan 19, 2021 52.98 54.12 52.75 53.62 822,793 +1.18(+2.25%)
Jan 15, 2021 52.43 52.62 51.51 52.44 593,255 -0.22(-0.43%)
Jan 14, 2021 52.92 53.14 51.92 52.66 580,368 +0.21(+0.39%)
Jan 13, 2021 52.74 52.99 52.25 52.46 738,885 -0.26(-0.50%)
Jan 12, 2021 53.44 53.65 52.72 52.72 1,205,824 -0.43(-0.81%)
Jan 11, 2021 52.24 53.47 52.24 53.15 787,402 +0.16(+0.29%)
Jan 08, 2021 53.87 53.87 52.24 53.00 1,113,660 -0.66(-1.24%)
Jan 07, 2021 53.87 54.39 53.38 53.66 1,269,278 +0.16(+0.29%)
Jan 06, 2021 50.20 53.95 49.47 53.50 3,611,690 +4.50(+9.18%)
Jan 05, 2021 47.53 49.36 47.53 49.00 963,474 +1.26(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.