Indicators

Aecom Technology Corp (NY: ACM )

98.24 +0.70 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.29	49.75	48.15	48.90	1,189,482	-0.84(-1.69%)
Jan 28, 2021	49.82	50.51	49.10	49.74	842,910	+0.47(+0.95%)
Jan 27, 2021	50.61	50.72	48.61	49.27	1,472,561	-2.53(-4.88%)
Jan 26, 2021	52.38	52.43	51.07	51.79	569,780	-0.58(-1.10%)
Jan 25, 2021	52.41	52.60	51.17	52.37	525,952	-0.02(-0.04%)
Jan 22, 2021	51.90	52.65	51.35	52.39	479,727	+0.20(+0.37%)
Jan 21, 2021	53.34	53.68	52.18	52.19	625,107	-1.20(-2.25%)
Jan 20, 2021	53.97	54.17	52.76	53.40	695,977	-0.22(-0.42%)
Jan 19, 2021	52.98	54.12	52.75	53.62	822,793	+1.18(+2.25%)
Jan 15, 2021	52.43	52.62	51.51	52.44	593,255	-0.22(-0.43%)
Jan 14, 2021	52.92	53.14	51.92	52.66	580,368	+0.21(+0.39%)
Jan 13, 2021	52.74	52.99	52.25	52.46	738,885	-0.26(-0.50%)
Jan 12, 2021	53.44	53.65	52.72	52.72	1,205,824	-0.43(-0.81%)
Jan 11, 2021	52.24	53.47	52.24	53.15	787,402	+0.16(+0.29%)
Jan 08, 2021	53.87	53.87	52.24	53.00	1,113,660	-0.66(-1.24%)
Jan 07, 2021	53.87	54.39	53.38	53.66	1,269,278	+0.16(+0.29%)
Jan 06, 2021	50.20	53.95	49.47	53.50	3,611,690	+4.50(+9.18%)
Jan 05, 2021	47.53	49.36	47.53	49.00	963,474	+1.26(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.