Indicators

Glaukos Corp (NY: GKOS )

99.48 -0.63 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	89.59	91.52	87.25	88.69	590,100	-1.95(-2.15%)
Jan 28, 2021	89.39	92.19	87.89	90.64	664,942	+2.27(+2.57%)
Jan 27, 2021	84.10	88.48	81.31	88.37	781,124	+2.80(+3.27%)
Jan 26, 2021	85.63	86.49	84.59	85.57	308,707	+0.60(+0.71%)
Jan 25, 2021	87.00	87.26	83.12	84.97	474,078	-2.20(-2.52%)
Jan 22, 2021	87.59	88.12	86.65	87.17	469,500	-1.57(-1.77%)
Jan 21, 2021	90.44	90.71	88.21	88.74	455,824	-1.22(-1.36%)
Jan 20, 2021	89.46	90.27	88.52	89.96	540,954	+1.46(+1.65%)
Jan 19, 2021	86.89	89.41	86.89	88.50	433,368	+2.16(+2.50%)
Jan 15, 2021	86.25	87.44	85.38	86.34	297,500	-0.37(-0.43%)
Jan 14, 2021	84.05	88.21	83.79	86.71	1,116,809	+2.53(+3.01%)
Jan 13, 2021	78.07	84.47	76.32	84.18	737,100	+6.19(+7.94%)
Jan 12, 2021	76.74	78.90	76.57	77.99	233,788	+0.80(+1.04%)
Jan 11, 2021	76.84	78.52	76.53	77.19	197,566	-1.04(-1.33%)
Jan 08, 2021	76.80	79.50	76.80	78.23	392,100	+1.72(+2.25%)
Jan 07, 2021	75.79	77.41	75.60	76.51	533,953	+1.06(+1.40%)
Jan 06, 2021	72.62	76.48	72.62	75.45	552,659	+3.00(+4.14%)
Jan 05, 2021	70.59	73.48	70.59	72.45	514,660	+2.02(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.