Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.50	24.81	23.77	23.91	437,975	-0.59(-2.40%)
Jan 28, 2021	23.99	25.03	23.96	24.50	540,736	+1.73(+7.61%)
Jan 27, 2021	24.32	24.32	22.53	22.77	519,761	-1.00(-4.19%)
Jan 26, 2021	23.87	24.13	23.49	23.76	338,866	+0.34(+1.45%)
Jan 25, 2021	22.93	23.53	22.70	23.43	360,144	-0.01(-0.04%)
Jan 22, 2021	22.33	23.54	22.32	23.44	292,853	+0.62(+2.71%)
Jan 21, 2021	23.45	23.46	22.46	22.82	315,061	-0.63(-2.68%)
Jan 20, 2021	23.79	23.92	23.23	23.45	247,473	-0.39(-1.63%)
Jan 19, 2021	24.12	24.12	23.54	23.83	337,069	-0.07(-0.29%)
Jan 15, 2021	23.45	24.12	23.31	23.90	374,045	-0.35(-1.44%)
Jan 14, 2021	23.93	24.62	23.69	24.25	363,599	+0.66(+2.79%)
Jan 13, 2021	24.18	24.18	23.30	23.59	332,206	-0.62(-2.55%)
Jan 12, 2021	23.91	24.66	23.68	24.21	350,646	+0.48(+2.02%)
Jan 11, 2021	22.67	23.76	22.67	23.73	314,574	+0.61(+2.63%)
Jan 08, 2021	23.47	23.52	22.50	23.13	426,935	-0.39(-1.65%)
Jan 07, 2021	23.66	23.88	23.04	23.52	491,655	+0.55(+2.39%)
Jan 06, 2021	21.76	23.42	21.43	22.97	660,716	+2.11(+10.13%)
Jan 05, 2021	20.44	21.22	20.25	20.85	390,271	+0.44(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.