Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

65.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.39	44.40	43.46	43.56	221,869	-0.98(-2.21%)
Jan 28, 2021	44.31	45.00	44.31	44.55	97,506	+0.57(+1.30%)
Jan 27, 2021	44.41	44.47	43.67	43.97	256,507	-1.07(-2.38%)
Jan 26, 2021	45.85	45.86	45.02	45.04	118,068	-0.44(-0.97%)
Jan 25, 2021	45.77	45.77	45.02	45.48	92,001	-0.32(-0.71%)
Jan 22, 2021	45.62	45.92	45.32	45.81	98,271	-0.13(-0.29%)
Jan 21, 2021	46.29	46.29	45.85	45.94	195,036	-0.30(-0.64%)
Jan 20, 2021	46.22	46.26	45.98	46.24	118,537	+0.26(+0.56%)
Jan 19, 2021	46.10	46.25	45.93	45.98	75,476	+0.34(+0.75%)
Jan 15, 2021	46.04	46.08	45.31	45.64	126,318	-0.64(-1.38%)
Jan 14, 2021	46.36	46.61	46.23	46.28	91,350	+0.10(+0.21%)
Jan 13, 2021	46.55	46.61	46.11	46.18	94,388	-0.34(-0.74%)
Jan 12, 2021	46.04	46.61	45.87	46.52	350,079	+0.58(+1.27%)
Jan 11, 2021	45.67	46.08	45.39	45.94	59,852	-0.05(-0.10%)
Jan 08, 2021	46.26	46.27	45.48	45.99	117,318	-0.11(-0.25%)
Jan 07, 2021	46.08	46.17	45.63	46.10	113,610	+0.48(+1.05%)
Jan 06, 2021	44.53	45.98	44.53	45.63	101,998	+1.28(+2.89%)
Jan 05, 2021	43.73	44.49	43.67	44.34	124,378	+0.51(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.