Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.820 2.875 2.820 2.863 11,300 +0.03(+1.17%)
Jan 30, 2020 2.781 2.894 2.781 2.830 12,186 +0.01(+0.35%)
Jan 29, 2020 2.860 2.860 2.780 2.820 12,931 -0.08(-2.76%)
Jan 28, 2020 2.760 2.930 2.750 2.900 19,457 +0.09(+3.20%)
Jan 27, 2020 3.040 3.040 2.770 2.810 14,632 -0.19(-6.33%)
Jan 24, 2020 3.060 3.100 2.820 3.000 24,900 +0.01(+0.33%)
Jan 23, 2020 2.780 3.310 2.754 2.990 118,790 +0.23(+8.33%)
Jan 22, 2020 2.820 2.840 2.760 2.760 11,104 -0.13(-4.50%)
Jan 21, 2020 2.910 2.910 2.750 2.890 20,333 -0.02(-0.69%)
Jan 17, 2020 2.970 3.060 2.910 2.910 28,000 -0.12(-3.96%)
Jan 16, 2020 2.927 3.070 2.927 3.030 26,424 +0.07(+2.36%)
Jan 15, 2020 3.070 3.100 2.823 2.960 29,472 -0.11(-3.58%)
Jan 14, 2020 3.229 3.279 3.070 3.070 33,913 -0.28(-8.49%)
Jan 13, 2020 3.500 3.500 3.230 3.355 36,903 +0.04(+1.18%)
Jan 10, 2020 3.260 3.680 3.220 3.316 109,100 +0.22(+6.95%)
Jan 09, 2020 2.960 3.390 2.960 3.100 54,191 +0.11(+3.68%)
Jan 08, 2020 3.060 3.101 2.805 2.990 32,185 -0.02(-0.67%)
Jan 07, 2020 2.750 3.040 2.730 3.010 110,220 +0.29(+10.66%)
Jan 06, 2020 2.560 2.879 2.501 2.720 97,876 +0.16(+6.25%)
Jan 03, 2020 2.690 2.690 2.534 2.560 9,900 -0.07(-2.66%)
Jan 02, 2020 2.590 2.687 2.580 2.630 6,875 +0.03(+1.15%)
Dec 31, 2019 2.680 2.680 2.520 2.600 17,400 -0.02(-0.94%)
Dec 30, 2019 2.590 2.625 2.520 2.625 38,462 -0.02(-0.72%)
Dec 27, 2019 2.800 2.800 2.630 2.644 25,000 -0.12(-4.21%)
Dec 26, 2019 2.870 2.956 2.750 2.760 156,252 -0.03(-1.08%)
Dec 24, 2019 2.620 2.800 2.550 2.790 38,600 +0.21(+8.14%)
Dec 23, 2019 2.630 2.647 2.553 2.580 12,504 -0.02(-0.77%)
Dec 20, 2019 2.677 2.785 2.600 2.600 15,300 -0.04(-1.52%)
Dec 19, 2019 2.650 2.800 2.600 2.640 12,258 +0.02(+0.76%)
Dec 18, 2019 2.690 2.760 2.580 2.620 16,324 -0.02(-0.76%)
Dec 17, 2019 2.520 2.735 2.520 2.640 24,801 +0.07(+2.72%)
Dec 16, 2019 2.670 2.736 2.465 2.570 95,622 -0.10(-3.75%)
Dec 13, 2019 2.840 2.855 2.643 2.670 51,600 -0.18(-6.32%)
Dec 12, 2019 2.820 2.876 2.811 2.850 3,649 -0.06(-2.11%)
Dec 11, 2019 2.910 3.000 2.850 2.911 11,172 -0.06(-1.98%)
Dec 10, 2019 2.740 3.240 2.740 2.970 75,090 +0.19(+6.83%)
Dec 09, 2019 2.880 2.990 2.700 2.780 4,976 -0.03(-1.07%)
Dec 06, 2019 2.910 2.991 2.810 2.810 27,400 -0.10(-3.44%)
Dec 05, 2019 2.870 3.150 2.870 2.910 25,749 +0.00(+0.00%)
Dec 04, 2019 2.930 2.990 2.910 2.910 3,969 -0.02(-0.72%)
Dec 03, 2019 2.960 2.980 2.875 2.931 15,147 -0.10(-3.27%)
Dec 02, 2019 3.130 3.140 3.010 3.030 14,379 -0.10(-3.19%)
Nov 29, 2019 3.250 3.250 3.010 3.130 5,800 +0.10(+3.30%)
Nov 27, 2019 2.825 3.210 2.825 3.030 14,000 +0.11(+3.77%)
Nov 26, 2019 3.060 3.134 2.910 2.920 17,161 -0.21(-6.69%)
Nov 25, 2019 3.250 3.400 3.040 3.129 25,625 +0.08(+2.60%)
Nov 22, 2019 3.257 3.453 3.040 3.050 90,800 -0.09(-2.87%)
Nov 21, 2019 3.100 3.170 3.100 3.140 5,491 +0.04(+1.29%)
Nov 20, 2019 3.410 3.441 3.100 3.100 42,101 -0.27(-8.02%)
Nov 19, 2019 3.550 3.570 3.310 3.370 24,006 -0.20(-5.59%)
Nov 18, 2019 3.450 3.610 3.450 3.570 13,433 -0.03(-0.83%)
Nov 15, 2019 3.570 3.650 3.551 3.600 92,200 -0.05(-1.37%)
Nov 14, 2019 3.760 3.887 3.410 3.650 80,513 -0.03(-0.82%)
Nov 13, 2019 3.710 3.800 3.610 3.680 8,101 -0.09(-2.43%)
Nov 12, 2019 3.900 3.900 3.710 3.772 25,444 -0.15(-3.78%)
Nov 11, 2019 4.060 4.060 3.815 3.920 23,658 -0.25(-6.00%)
Nov 08, 2019 4.150 4.390 4.100 4.170 15,400 +0.09(+2.26%)
Nov 07, 2019 4.330 4.600 4.078 4.078 62,542 -0.27(-6.25%)
Nov 06, 2019 4.480 4.620 4.310 4.350 5,560 -0.15(-3.33%)
Nov 05, 2019 4.190 4.640 4.061 4.500 45,900 +0.30(+7.14%)
Nov 04, 2019 4.090 4.200 4.060 4.200 12,312 +0.09(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.