Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.170 2.170 1.890 2.000 72,600 +0.00(+0.00%)
Jan 30, 2020 2.240 2.437 1.970 2.000 229,874 -0.09(-4.31%)
Jan 29, 2020 2.200 2.250 2.030 2.090 40,194 -0.04(-1.88%)
Jan 28, 2020 1.978 2.130 1.978 2.130 34,447 +0.18(+9.23%)
Jan 27, 2020 1.950 2.013 1.940 1.950 22,794 -0.03(-1.52%)
Jan 24, 2020 1.990 1.990 1.975 1.980 7,600 -0.01(-0.50%)
Jan 23, 2020 1.970 1.990 1.940 1.990 14,414 +0.02(+1.02%)
Jan 22, 2020 1.940 1.990 1.921 1.970 17,565 +0.03(+1.55%)
Jan 21, 2020 1.980 1.980 1.771 1.940 18,426 -0.04(-1.97%)
Jan 17, 2020 1.963 1.990 1.900 1.979 12,400 +0.03(+1.33%)
Jan 16, 2020 1.900 1.990 1.890 1.953 14,679 +0.05(+2.78%)
Jan 15, 2020 1.905 1.927 1.880 1.900 10,843 +0.01(+0.53%)
Jan 14, 2020 1.960 1.960 1.890 1.890 2,697 -0.03(-1.72%)
Jan 13, 2020 1.871 1.960 1.860 1.923 6,227 -0.02(-0.88%)
Jan 10, 2020 1.931 1.940 1.825 1.940 8,100 -0.04(-2.02%)
Jan 09, 2020 1.950 1.980 1.950 1.980 9,932 +0.02(+1.12%)
Jan 08, 2020 1.940 1.970 1.900 1.958 31,082 +0.05(+2.52%)
Jan 07, 2020 1.900 1.940 1.835 1.910 21,347 +0.01(+0.53%)
Jan 06, 2020 1.840 1.907 1.790 1.900 28,416 +0.06(+3.26%)
Jan 03, 2020 1.800 1.840 1.770 1.840 9,700 +0.04(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.