Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.620 7.647 7.594 7.647 29,633 -0.01(-0.17%)
Jan 30, 2020 7.633 7.705 7.601 7.660 57,151 +0.05(+0.69%)
Jan 29, 2020 7.601 7.681 7.601 7.607 39,872 -0.02(-0.26%)
Jan 28, 2020 7.601 7.653 7.594 7.627 46,987 -0.02(-0.26%)
Jan 27, 2020 7.673 7.705 7.627 7.647 65,836 +0.03(+0.39%)
Jan 24, 2020 7.623 7.628 7.613 7.617 24,745 -0.01(-0.13%)
Jan 23, 2020 7.633 7.633 7.601 7.627 5,636 -0.01(-0.09%)
Jan 22, 2020 7.607 7.633 7.516 7.633 41,549 +0.03(+0.39%)
Jan 21, 2020 7.561 7.633 7.529 7.604 84,050 +0.05(+0.65%)
Jan 17, 2020 7.542 7.561 7.535 7.555 35,437 -0.01(-0.09%)
Jan 16, 2020 7.535 7.561 7.529 7.561 40,703 +0.00(+0.00%)
Jan 15, 2020 7.496 7.588 7.496 7.561 112,684 +0.05(+0.70%)
Jan 14, 2020 7.516 7.548 7.489 7.509 26,801 -0.01(-0.09%)
Jan 13, 2020 7.496 7.555 7.489 7.516 57,777 -0.03(-0.35%)
Jan 10, 2020 7.601 7.621 7.522 7.542 51,018 -0.09(-1.20%)
Jan 09, 2020 7.620 7.640 7.581 7.633 56,377 +0.05(+0.69%)
Jan 08, 2020 7.554 7.659 7.554 7.581 83,850 +0.03(+0.34%)
Jan 07, 2020 7.510 7.555 7.484 7.555 59,928 +0.07(+0.96%)
Jan 06, 2020 7.516 7.516 7.477 7.484 59,647 -0.03(-0.43%)
Jan 03, 2020 7.373 7.516 7.373 7.516 56,904 +0.11(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.