Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.700 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7500 0.7960 0.7401 0.7960 12,310 +0.05(+6.11%)
Jan 30, 2019 0.7400 0.7941 0.7400 0.7502 3,439 -0.00(-0.03%)
Jan 29, 2019 0.7400 0.7504 0.7400 0.7504 1,843 -0.04(-5.51%)
Jan 28, 2019 0.7421 0.7942 0.7421 0.7942 747 +0.04(+5.89%)
Jan 25, 2019 0.8000 0.8000 0.7300 0.7500 12,400 -0.05(-6.06%)
Jan 24, 2019 0.7300 0.7995 0.7300 0.7984 5,404 +0.05(+6.45%)
Jan 23, 2019 0.7500 0.7580 0.7500 0.7500 4,145 -0.00(-0.03%)
Jan 22, 2019 0.7995 0.7995 0.7322 0.7502 14,922 -0.03(-3.82%)
Jan 18, 2019 0.8000 0.8000 0.7600 0.7800 38,200 +0.05(+7.22%)
Jan 17, 2019 0.7996 0.7996 0.7275 0.7275 11,224 -0.07(-8.88%)
Jan 16, 2019 0.7875 0.8000 0.7503 0.7984 21,830 +0.07(+10.23%)
Jan 15, 2019 0.7800 0.7900 0.6973 0.7243 29,379 -0.03(-3.44%)
Jan 14, 2019 0.7438 0.7900 0.7438 0.7501 2,727 +0.01(+1.36%)
Jan 11, 2019 0.7400 0.7400 0.7400 0.7400 1,100 -0.00(-0.50%)
Jan 10, 2019 0.7963 0.7963 0.7400 0.7437 4,721 -0.00(-0.51%)
Jan 09, 2019 0.7700 0.7700 0.7437 0.7475 2,407 +0.01(+1.70%)
Jan 08, 2019 0.7400 0.7780 0.7350 0.7350 14,107 -0.02(-2.00%)
Jan 07, 2019 0.7700 0.7700 0.7500 0.7500 3,587 +0.01(+1.35%)
Jan 04, 2019 0.7600 0.8000 0.6500 0.7400 22,800 -0.02(-3.07%)
Jan 03, 2019 0.7000 0.7637 0.7000 0.7634 9,310 +0.11(+17.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.